kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,947
JPY
+3
(+0.15%)
Dec 5, 10:50 am JST
12.56
USD
Dec 4, 8:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,034 2,076 1,892 1,947 -88 -4.32% 1,180,586

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,006 2,070 1,911 2,035 ー% 714,806