kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,981
JPY
-6
(-0.30%)
May 1, 1:08 pm JST
12.60
USD
May 1, 12:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,062 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Mar 2, 2026
2,062 JPY
Yearly Low Jan 5, 2026
1,908 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,908 2,062 1,908 1,981 +33 +1.69% 1,047,971

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,034 2,076 1,892 1,948 -87 -4.28% 1,589,824
2024 2,006 2,070 1,911 2,035 ー% 714,806