kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,966
JPY
+13
(+0.67%)
Mar 19, 10:44 am JST
12.31
USD
Mar 18, 9:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,062 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,908 2,062 1,908 1,966 +18 +0.92% 750,440

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,034 2,076 1,892 1,948 -87 -4.28% 1,589,824
2024 2,006 2,070 1,911 2,035 ー% 714,806