kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,966
JPY
+13
(+0.67%)
Mar 19, 10:44 am JST
12.31
USD
Mar 18, 9:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,062 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,973 1,973 1,966 1,966 +13 +0.67% 53,165

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,956 1,956 1,953 1,953 -8 -0.41% 54
Mar 17, 2026 1,960 1,961 1,959 1,961 -2 -0.10% 155
Mar 16, 2026 1,962 1,964 1,962 1,963 +1 +0.05% 1,739
Mar 13, 2026 1,963 1,967 1,962 1,962 0 0.00% 3,119
Mar 12, 2026 1,961 1,962 1,959 1,962 +14 +0.72% 31
Mar 11, 2026 1,949 1,951 1,948 1,948 +1 +0.05% 8
Mar 10, 2026 1,945 1,949 1,945 1,947 -17 -0.87% 443
Mar 9, 2026 1,956 1,964 1,954 1,964 +13 +0.67% 1,263
Mar 6, 2026 1,949 1,951 1,949 1,951 +4 +0.21% 29
Mar 5, 2026 1,946 1,948 1,944 1,947 +9 +0.46% 41
Mar 4, 2026 1,939 1,939 1,938 1,938 -1 -0.05% 15
Mar 3, 2026 1,950 1,951 1,936 1,939 -12 -0.62% 2,305
Mar 2, 2026 2,062 2,062 1,951 1,951 +19 +0.98% 16
Feb 27, 2026 1,933 1,933 1,930 1,932 -7 -0.36% 60,043
Feb 26, 2026 1,937 1,940 1,937 1,939 ー% 385
Feb 25, 2026 1,935 0
Feb 24, 2026 1,935 1,935 1,935 1,935 -7 -0.36% 5
Feb 20, 2026 1,940 1,942 1,940 1,942 ー% 2
Feb 19, 2026 1,941 0
Feb 18, 2026 1,939 1,941 1,939 1,941 ー% 2