iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Mar 2, 2026

2,062 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Mar 2, 2026

2,062 JPY

Yearly Low Jan 5, 2026

1,908 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,000	2,000	1,927	1,981	-6	-0.30%	46

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,988	1,988	1,987	1,987	+11	+0.56%	19
Apr 28, 2026	1,973	1,976	1,973	1,976	+4	+0.20%	33
Apr 27, 2026	1,974	1,974	1,972	1,972	-3	-0.15%	5
Apr 24, 2026	1,975	1,975	1,974	1,975	+1	+0.05%	83
Apr 23, 2026	2,000	2,000	1,971	1,974	+5	+0.25%	115
Apr 22, 2026	1,969	1,970	1,969	1,969	+9	+0.46%	5
Apr 21, 2026	1,963	1,965	1,960	1,960	-6	-0.31%	439
Apr 20, 2026	1,964	1,967	1,964	1,966	ー	ー%	877
Apr 17, 2026	ー	ー	ー	1,968	ー	ー	0
Apr 16, 2026	1,968	1,968	1,966	1,968	+4	+0.20%	40
Apr 15, 2026	1,963	1,964	1,963	1,964	-5	-0.25%	29
Apr 14, 2026	1,968	1,970	1,968	1,969	ー	ー%	3
Apr 13, 2026	ー	ー	ー	1,971	ー	ー	0
Apr 10, 2026	1,969	1,971	1,969	1,971	-10	-0.50%	2
Apr 9, 2026	1,970	1,981	1,970	1,981	+14	+0.71%	303
Apr 8, 2026	1,965	1,970	1,964	1,967	-14	-0.71%	327
Apr 7, 2026	1,979	1,987	1,979	1,981	0	0.00%	5,975
Apr 6, 2026	1,980	1,981	1,978	1,981	+7	+0.35%	51
Apr 3, 2026	2,014	2,014	1,971	1,974	-9	-0.45%	130
Apr 2, 2026	1,974	1,983	1,974	1,983	+14	+0.71%	115