Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,973 | 1,973 | 1,966 | 1,966 | +13 | +0.67% | 53,165 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,956 | 1,956 | 1,953 | 1,953 | -8 | -0.41% | 54 |
| Mar 17, 2026 | 1,960 | 1,961 | 1,959 | 1,961 | -2 | -0.10% | 155 |
| Mar 16, 2026 | 1,962 | 1,964 | 1,962 | 1,963 | +1 | +0.05% | 1,739 |
| Mar 13, 2026 | 1,963 | 1,967 | 1,962 | 1,962 | 0 | 0.00% | 3,119 |
| Mar 12, 2026 | 1,961 | 1,962 | 1,959 | 1,962 | +14 | +0.72% | 31 |
| Mar 11, 2026 | 1,949 | 1,951 | 1,948 | 1,948 | +1 | +0.05% | 8 |
| Mar 10, 2026 | 1,945 | 1,949 | 1,945 | 1,947 | -17 | -0.87% | 443 |
| Mar 9, 2026 | 1,956 | 1,964 | 1,954 | 1,964 | +13 | +0.67% | 1,263 |
| Mar 6, 2026 | 1,949 | 1,951 | 1,949 | 1,951 | +4 | +0.21% | 29 |
| Mar 5, 2026 | 1,946 | 1,948 | 1,944 | 1,947 | +9 | +0.46% | 41 |
| Mar 4, 2026 | 1,939 | 1,939 | 1,938 | 1,938 | -1 | -0.05% | 15 |
| Mar 3, 2026 | 1,950 | 1,951 | 1,936 | 1,939 | -12 | -0.62% | 2,305 |
| Mar 2, 2026 | 2,062 | 2,062 | 1,951 | 1,951 | +19 | +0.98% | 16 |
| Feb 27, 2026 | 1,933 | 1,933 | 1,930 | 1,932 | -7 | -0.36% | 60,043 |
| Feb 26, 2026 | 1,937 | 1,940 | 1,937 | 1,939 | ー | ー% | 385 |
| Feb 25, 2026 | ー | ー | ー | 1,935 | ー | ー | 0 |
| Feb 24, 2026 | 1,935 | 1,935 | 1,935 | 1,935 | -7 | -0.36% | 5 |
| Feb 20, 2026 | 1,940 | 1,942 | 1,940 | 1,942 | ー | ー% | 2 |
| Feb 19, 2026 | ー | ー | ー | 1,941 | ー | ー | 0 |
| Feb 18, 2026 | 1,939 | 1,941 | 1,939 | 1,941 | ー | ー% | 2 |