Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,029 | 2,029 | 2,024 | 2,024 | -8 | -0.39% | 5 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,035 | 2,035 | 2,030 | 2,032 | +3 | +0.15% | 537 |
Dec 19, 2024 | 2,021 | 2,029 | 2,021 | 2,029 | +21 | +1.05% | 6,592 |
Dec 18, 2024 | 2,007 | 2,009 | 2,007 | 2,008 | 0 | 0.00% | 252 |
Dec 17, 2024 | 2,009 | 2,009 | 2,008 | 2,008 | 0 | 0.00% | 13,302 |
Dec 16, 2024 | 2,004 | 2,009 | 2,004 | 2,008 | +7 | +0.35% | 50,716 |
Dec 13, 2024 | 2,004 | 2,004 | 2,000 | 2,001 | +4 | +0.20% | 553 |
Dec 12, 2024 | 1,997 | 1,997 | 1,994 | 1,997 | +8 | +0.40% | 7,500 |
Dec 11, 2024 | 1,985 | 1,990 | 1,985 | 1,989 | +3 | +0.15% | 34 |
Dec 10, 2024 | 1,981 | 1,986 | 1,981 | 1,986 | +6 | +0.30% | 22 |
Dec 9, 2024 | 1,980 | 1,980 | 1,980 | 1,980 | -5 | -0.25% | 113 |
Dec 6, 2024 | 1,985 | 1,985 | 1,985 | 1,985 | -1 | -0.05% | 1 |
Dec 5, 2024 | 1,989 | 1,989 | 1,986 | 1,986 | -3 | -0.15% | 16 |
Dec 4, 2024 | 1,989 | 1,989 | 1,989 | 1,989 | +4 | +0.20% | 25,003 |
Dec 3, 2024 | 1,981 | 1,985 | 1,981 | 1,985 | +1 | +0.05% | 3 |
Dec 2, 2024 | 1,990 | 1,990 | 1,984 | 1,984 | -8 | -0.40% | 25,870 |
Nov 29, 2024 | 1,993 | 1,993 | 1,992 | 1,992 | -1 | -0.05% | 2 |
Nov 28, 2024 | 1,988 | 1,993 | 1,988 | 1,993 | -3 | -0.15% | 106 |
Nov 27, 2024 | 1,999 | 1,999 | 1,996 | 1,996 | -1 | -0.05% | 248 |
Nov 26, 2024 | 2,000 | 2,000 | 1,991 | 1,997 | -5 | -0.25% | 226 |
Nov 25, 2024 | 2,006 | 2,006 | 2,002 | 2,002 | -10 | -0.50% | 62 |