Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,986 | 1,990 | 1,986 | 1,990 | +11 | +0.56% | 103 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,978 | 1,979 | 1,978 | 1,979 | -2 | -0.10% | 1,435 |
May 7, 2025 | 1,986 | 1,986 | 1,978 | 1,981 | +10 | +0.51% | 105 |
May 2, 2025 | 1,965 | 1,972 | 1,965 | 1,971 | +7 | +0.36% | 15 |
May 1, 2025 | 1,965 | 1,965 | 1,964 | 1,964 | 0 | 0.00% | 2 |
Apr 30, 2025 | 2,000 | 2,000 | 1,963 | 1,964 | -20 | -1.01% | 361 |
Apr 28, 2025 | 1,978 | 1,984 | 1,978 | 1,984 | +1 | +0.05% | 3 |
Apr 25, 2025 | 1,987 | 1,987 | 1,983 | 1,983 | -5 | -0.25% | 106 |
Apr 24, 2025 | 1,990 | 1,991 | 1,988 | 1,988 | -1 | -0.05% | 56 |
Apr 23, 2025 | 1,987 | 1,989 | 1,986 | 1,989 | -3 | -0.15% | 555 |
Apr 22, 2025 | 1,990 | 1,994 | 1,990 | 1,992 | +3 | +0.15% | 241 |
Apr 21, 2025 | 1,987 | 1,989 | 1,980 | 1,989 | +2 | +0.10% | 1,219 |
Apr 18, 2025 | 1,984 | 1,987 | 1,984 | 1,987 | +4 | +0.20% | 1,001 |
Apr 17, 2025 | 1,983 | 1,983 | 1,979 | 1,983 | 0 | 0.00% | 13 |
Apr 16, 2025 | 1,990 | 1,990 | 1,983 | 1,983 | -13 | -0.65% | 92 |
Apr 15, 2025 | 1,995 | 1,996 | 1,987 | 1,996 | -13 | -0.65% | 15 |
Apr 14, 2025 | 2,003 | 2,011 | 2,002 | 2,009 | +11 | +0.55% | 2,034 |
Apr 11, 2025 | 1,996 | 2,006 | 1,996 | 1,998 | +12 | +0.60% | 1,672 |
Apr 10, 2025 | 1,985 | 1,992 | 1,983 | 1,986 | -9 | -0.45% | 991 |
Apr 9, 2025 | 1,980 | 2,003 | 1,980 | 1,995 | +25 | +1.27% | 894 |
Apr 8, 2025 | 1,976 | 1,976 | 1,968 | 1,970 | +34 | +1.76% | 58 |