kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,955
JPY
+2
(+0.10%)
Dec 12, 1:02 pm JST
12.55
USD
Dec 11, 11:02 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,951 1,955 1,951 1,955 +2 +0.10% 166

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,955 1,955 1,952 1,953 -7 -0.36% 39
Dec 10, 2025 1,958 1,960 1,958 1,960 +4 +0.20% 53
Dec 9, 2025 1,955 1,956 1,955 1,956 +4 +0.20% 208
Dec 8, 2025 1,987 1,987 1,951 1,952 +5 +0.26% 423
Dec 5, 2025 1,944 1,947 1,944 1,947 +3 +0.15% 24
Dec 4, 2025 1,943 1,944 1,943 1,944 0 0.00% 102
Dec 3, 2025 1,945 1,945 1,943 1,944 -2 -0.10% 234,741
Dec 2, 2025 1,945 1,946 1,945 1,946 +7 +0.36% 9
Dec 1, 2025 1,937 1,939 1,937 1,939 +3 +0.15% 263,148
Nov 28, 2025 1,935 1,936 1,935 1,936 +2 +0.10% 8
Nov 27, 2025 1,931 1,934 1,931 1,934 -1 -0.05% 4
Nov 26, 2025 1,936 1,936 1,934 1,935 -3 -0.15% 4
Nov 25, 2025 1,938 1,938 1,938 1,938 -8 -0.41% 17,952
Nov 21, 2025 1,946 1,946 1,945 1,946 -6 -0.31% 131
Nov 20, 2025 1,946 1,953 1,946 1,952 +4 +0.21% 1,193
Nov 19, 2025 1,948 1,948 1,948 1,948 -1 -0.05% 3
Nov 18, 2025 1,949 1,952 1,949 1,949 -4 -0.20% 726
Nov 17, 2025 1,953 1,954 1,953 1,953 +4 +0.21% 380
Nov 14, 2025 1,949 1,949 1,949 1,949 +2 +0.10% 1
Nov 13, 2025 1,947 1,947 1,947 1,947 +1 +0.05% 2