iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Mar 2, 2026

2,062 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Feb 13, 2025

2,076 JPY

Yearly Low Jun 26, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,962	1,973	1,953	1,966	+4	+0.20%	108,278

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,962	+0.56%	1,961	4,864	0	6	ー
Mar 6, 2026	1,951	+0.98%	1,945	2,406	0	7	ー
Feb 27, 2026	1,932	-0.51%	1,932	60,433	0	8	ー
Feb 20, 2026	1,942	-0.21%	2,000	5	0	8	ー
Feb 13, 2026	1,946	-0.41%	1,951	1,372	0	8	ー
Feb 6, 2026	1,954	-0.61%	1,952	1,017	0	10	ー
Jan 30, 2026	1,966	-0.05%	1,962	283,733	0	10	ー
Jan 23, 2026	1,967	+0.56%	1,965	2,661	0	10	ー
Jan 16, 2026	1,956	-0.15%	1,956	53,720	0	54	ー
Jan 9, 2026	1,959	+0.56%	1,955	231,951	0	28	ー
Dec 30, 2025	1,948	-0.31%	1,950	36,016	ー	ー	ー
Dec 26, 2025	1,954	+0.15%	1,953	195,606	0	13	ー
Dec 19, 2025	1,951	-0.20%	1,955	176,728	0	13	ー
Dec 12, 2025	1,955	+0.41%	1,957	889	0	13	ー
Dec 5, 2025	1,947	+0.57%	1,941	498,024	0	35	ー
Nov 28, 2025	1,936	-0.51%	1,938	17,968	0	35	ー
Nov 21, 2025	1,946	-0.15%	1,950	2,433	0	35	ー
Nov 14, 2025	1,949	+0.15%	1,950	3,916	0	36	ー
Nov 7, 2025	1,946	-0.21%	1,950	90,150	23	26	1.13
Oct 31, 2025	1,950	+0.57%	1,945	609	0	86	ー