Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,937 | 1,947 | 1,937 | 1,947 | +11 | +0.57% | 498,024 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,936 | -0.51% | 1,938 | 17,968 | 0 | 35 | ー |
| Nov 21, 2025 | 1,946 | -0.15% | 1,950 | 2,433 | 0 | 35 | ー |
| Nov 14, 2025 | 1,949 | +0.15% | 1,950 | 3,916 | 0 | 36 | ー |
| Nov 7, 2025 | 1,946 | -0.21% | 1,950 | 90,150 | 23 | 26 | 1.13 |
| Oct 31, 2025 | 1,950 | +0.57% | 1,945 | 609 | 0 | 86 | ー |
| Oct 24, 2025 | 1,939 | +0.52% | 1,939 | 413 | 10 | 86 | 8.60 |
| Oct 17, 2025 | 1,929 | -1.23% | 1,943 | 176,760 | 60 | 12 | 0.20 |
| Oct 10, 2025 | 1,953 | +0.26% | 1,954 | 88 | 10 | 42 | 4.20 |
| Oct 3, 2025 | 1,948 | -0.26% | 1,952 | 231 | 0 | 3 | ー |
| Sep 26, 2025 | 1,953 | +0.36% | 1,972 | 36 | 0 | 29 | ー |
| Sep 19, 2025 | 1,946 | +0.41% | 1,951 | 41 | 0 | 29 | ー |
| Sep 12, 2025 | 1,938 | -0.72% | 1,944 | 179 | 26 | 29 | 1.12 |
| Sep 5, 2025 | 1,952 | -0.05% | 1,953 | 152 | 27 | 2 | 0.07 |
| Aug 29, 2025 | 1,953 | -0.86% | 1,971 | 69 | 0 | 2 | ー |
| Aug 22, 2025 | 1,970 | +0.05% | 1,971 | 106 | 0 | 3 | ー |
| Aug 15, 2025 | 1,969 | 0.00% | 1,966 | 90 | 0 | 3 | ー |
| Aug 8, 2025 | 1,969 | -0.91% | 1,963 | 654 | 0 | 42 | ー |
| Aug 1, 2025 | 1,987 | +0.05% | 2,000 | 2,444 | 0 | 42 | ー |
| Jul 25, 2025 | 1,986 | -0.30% | 1,984 | 880 | 0 | 41 | ー |
| Jul 18, 2025 | 1,992 | +0.20% | 1,995 | 247 | 0 | 41 | ー |