iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Mar 2, 2026

2,062 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Mar 2, 2026

2,062 JPY

Yearly Low Jan 5, 2026

1,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,974	2,000	1,927	1,981	+6	+0.30%	149

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,981	+0.30%	1,970	103	ー	ー	ー
Apr 24, 2026	1,975	+0.36%	1,965	1,519	0	252	ー
Apr 17, 2026	1,968	-0.15%	1,972	72	0	352	ー
Apr 10, 2026	1,971	-0.15%	1,981	6,658	0	332	ー
Apr 3, 2026	1,974	-0.85%	1,974	3,119	0	452	ー
Mar 27, 2026	1,991	+1.27%	1,984	339,179	0	258	ー
Mar 19, 2026	1,966	+0.20%	1,966	55,113	0	3	ー
Mar 13, 2026	1,962	+0.56%	1,961	4,864	0	6	ー
Mar 6, 2026	1,951	+0.98%	1,945	2,406	0	7	ー
Feb 27, 2026	1,932	-0.51%	1,932	60,433	0	8	ー
Feb 20, 2026	1,942	-0.21%	2,000	5	0	8	ー
Feb 13, 2026	1,946	-0.41%	1,951	1,372	0	8	ー
Feb 6, 2026	1,954	-0.61%	1,952	1,017	0	10	ー
Jan 30, 2026	1,966	-0.05%	1,962	283,733	0	10	ー
Jan 23, 2026	1,967	+0.56%	1,965	2,661	0	10	ー
Jan 16, 2026	1,956	-0.15%	1,956	53,720	0	54	ー
Jan 9, 2026	1,959	+0.56%	1,955	231,951	0	28	ー
Dec 30, 2025	1,948	-0.31%	1,950	36,016	ー	ー	ー
Dec 26, 2025	1,954	+0.15%	1,953	195,606	0	13	ー
Dec 19, 2025	1,951	-0.20%	1,955	176,728	0	13	ー