Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,029 | 2,029 | 2,024 | 2,024 | -8 | -0.39% | 5 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,032 | +1.55% | 2,009 | 71,399 | ー | ー | ー |
Dec 13, 2024 | 2,001 | +0.81% | 1,995 | 8,222 | 101 | 13,325 | 131.93 |
Dec 6, 2024 | 1,985 | -0.35% | 1,988 | 50,893 | 92 | 13,344 | 145.04 |
Nov 29, 2024 | 1,992 | -0.99% | 1,993 | 644 | 92 | 13,344 | 145.04 |
Nov 22, 2024 | 2,012 | -0.40% | 2,009 | 1,765 | 90 | 13,519 | 150.21 |
Nov 15, 2024 | 2,020 | +0.85% | 1,998 | 8,582 | 86 | 13,514 | 157.14 |
Nov 8, 2024 | 2,003 | +0.15% | 2,010 | 18,368 | 80 | 16,223 | 202.79 |
Nov 1, 2024 | 2,000 | +0.70% | 2,000 | 41,634 | 74 | 16,292 | 220.16 |
Oct 25, 2024 | 1,986 | +0.81% | 1,984 | 14,674 | 66 | 273 | 4.14 |
Oct 18, 2024 | 1,970 | +0.15% | 1,971 | 285 | 46 | 284 | 6.17 |
Oct 11, 2024 | 1,967 | +1.44% | 1,962 | 2,833 | 25 | 284 | 11.36 |
Oct 4, 2024 | 1,939 | +0.41% | 1,935 | 1,053 | 7 | 284 | 40.57 |
Sep 27, 2024 | 1,931 | +0.36% | 1,930 | 1,333 | 54 | 65 | 1.20 |
Sep 20, 2024 | 1,924 | +0.47% | 1,916 | 646 | 1 | 5 | 5.00 |
Sep 13, 2024 | 1,915 | -0.57% | 1,921 | 3,114 | 1 | 5 | 5.00 |
Sep 6, 2024 | 1,926 | -0.67% | 1,927 | 2,816 | 0 | 1,505 | ー |
Aug 30, 2024 | 1,939 | -0.15% | 1,938 | 2,807 | 0 | 1,505 | ー |
Aug 23, 2024 | 1,942 | -0.31% | 1,940 | 11,939 | 0 | 1,005 | ー |
Aug 16, 2024 | 1,948 | +0.05% | 1,945 | 40,591 | 0 | 5 | ー |
Aug 9, 2024 | 1,947 | 0.00% | 1,945 | 5,879 | 0 | 104 | ー |