About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
2,002
JPY
+6
(+0.30%)
May 13, 10:48 am JST
13.53
USD
May 12, 9:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Sep 18, 2024
1,911 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Apr 7, 2025
1,916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,999 2,006 1,996 2,002 +12 +0.60% 123

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,990 +0.96% 1,979 1,643
May 2, 2025 1,971 -0.61% 1,965 381 8 41 5.13
Apr 25, 2025 1,983 -0.20% 1,983 2,177 13 41 3.15
Apr 18, 2025 1,987 -0.55% 1,999 3,155 13 1,241 95.46
Apr 11, 2025 1,998 +2.67% 1,953 9,848 25 241 9.64
Apr 4, 2025 1,946 -2.51% 1,959 3,031 9 71 7.89
Mar 28, 2025 1,996 +0.50% 1,993 302 7 71 10.14
Mar 21, 2025 1,986 -0.25% 1,987 818 5 75 15.00
Mar 14, 2025 1,991 +0.15% 1,981 1,464 5 78 15.60
Mar 7, 2025 1,988 +0.05% 1,974 75,951 5 78 15.60
Feb 28, 2025 1,987 -1.63% 2,000 10,378 18 78 4.33
Feb 21, 2025 2,020 -0.30% 2,019 11,867 65 3,859 59.37
Feb 14, 2025 2,026 +0.55% 2,020 24,221 91 14,814 162.79
Feb 7, 2025 2,015 -0.25% 2,006 955 119 74 0.62
Jan 31, 2025 2,020 -0.74% 2,024 50,733 137 54 0.39
Jan 24, 2025 2,035 0.00% 2,026 1,794 137 54 0.39
Jan 17, 2025 2,035 -0.34% 2,034 27,877 133 25 0.19
Jan 10, 2025 2,042 +0.34% 2,039 3,938 129 135 1.05
Dec 30, 2024 2,035 +0.25% 2,040 149
Dec 27, 2024 2,030 -0.10% 2,030 1,323 116 25 0.22