Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,999 | 2,006 | 1,996 | 2,002 | +12 | +0.60% | 123 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,990 | +0.96% | 1,979 | 1,643 | ー | ー | ー |
May 2, 2025 | 1,971 | -0.61% | 1,965 | 381 | 8 | 41 | 5.13 |
Apr 25, 2025 | 1,983 | -0.20% | 1,983 | 2,177 | 13 | 41 | 3.15 |
Apr 18, 2025 | 1,987 | -0.55% | 1,999 | 3,155 | 13 | 1,241 | 95.46 |
Apr 11, 2025 | 1,998 | +2.67% | 1,953 | 9,848 | 25 | 241 | 9.64 |
Apr 4, 2025 | 1,946 | -2.51% | 1,959 | 3,031 | 9 | 71 | 7.89 |
Mar 28, 2025 | 1,996 | +0.50% | 1,993 | 302 | 7 | 71 | 10.14 |
Mar 21, 2025 | 1,986 | -0.25% | 1,987 | 818 | 5 | 75 | 15.00 |
Mar 14, 2025 | 1,991 | +0.15% | 1,981 | 1,464 | 5 | 78 | 15.60 |
Mar 7, 2025 | 1,988 | +0.05% | 1,974 | 75,951 | 5 | 78 | 15.60 |
Feb 28, 2025 | 1,987 | -1.63% | 2,000 | 10,378 | 18 | 78 | 4.33 |
Feb 21, 2025 | 2,020 | -0.30% | 2,019 | 11,867 | 65 | 3,859 | 59.37 |
Feb 14, 2025 | 2,026 | +0.55% | 2,020 | 24,221 | 91 | 14,814 | 162.79 |
Feb 7, 2025 | 2,015 | -0.25% | 2,006 | 955 | 119 | 74 | 0.62 |
Jan 31, 2025 | 2,020 | -0.74% | 2,024 | 50,733 | 137 | 54 | 0.39 |
Jan 24, 2025 | 2,035 | 0.00% | 2,026 | 1,794 | 137 | 54 | 0.39 |
Jan 17, 2025 | 2,035 | -0.34% | 2,034 | 27,877 | 133 | 25 | 0.19 |
Jan 10, 2025 | 2,042 | +0.34% | 2,039 | 3,938 | 129 | 135 | 1.05 |
Dec 30, 2024 | 2,035 | +0.25% | 2,040 | 149 | ー | ー | ー |
Dec 27, 2024 | 2,030 | -0.10% | 2,030 | 1,323 | 116 | 25 | 0.22 |