kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,947
JPY
+3
(+0.15%)
Dec 5, 10:50 am JST
12.56
USD
Dec 4, 8:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,937 1,947 1,937 1,947 +11 +0.57% 498,024

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,936 -0.51% 1,938 17,968 0 35
Nov 21, 2025 1,946 -0.15% 1,950 2,433 0 35
Nov 14, 2025 1,949 +0.15% 1,950 3,916 0 36
Nov 7, 2025 1,946 -0.21% 1,950 90,150 23 26 1.13
Oct 31, 2025 1,950 +0.57% 1,945 609 0 86
Oct 24, 2025 1,939 +0.52% 1,939 413 10 86 8.60
Oct 17, 2025 1,929 -1.23% 1,943 176,760 60 12 0.20
Oct 10, 2025 1,953 +0.26% 1,954 88 10 42 4.20
Oct 3, 2025 1,948 -0.26% 1,952 231 0 3
Sep 26, 2025 1,953 +0.36% 1,972 36 0 29
Sep 19, 2025 1,946 +0.41% 1,951 41 0 29
Sep 12, 2025 1,938 -0.72% 1,944 179 26 29 1.12
Sep 5, 2025 1,952 -0.05% 1,953 152 27 2 0.07
Aug 29, 2025 1,953 -0.86% 1,971 69 0 2
Aug 22, 2025 1,970 +0.05% 1,971 106 0 3
Aug 15, 2025 1,969 0.00% 1,966 90 0 3
Aug 8, 2025 1,969 -0.91% 1,963 654 0 42
Aug 1, 2025 1,987 +0.05% 2,000 2,444 0 42
Jul 25, 2025 1,986 -0.30% 1,984 880 0 41
Jul 18, 2025 1,992 +0.20% 1,995 247 0 41