About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
2,024
JPY
-8
(-0.39%)
Dec 23, 1:09 pm JST
12.92
USD
Dec 22, 11:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 15, 2024
2,070 JPY
52 Week Low Sep 18, 2024
1,911 JPY
Yearly High Nov 15, 2024
2,070 JPY
Yearly Low Sep 18, 2024
1,911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,029 2,029 2,024 2,024 -8 -0.39% 5

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,032 +1.55% 2,009 71,399
Dec 13, 2024 2,001 +0.81% 1,995 8,222 101 13,325 131.93
Dec 6, 2024 1,985 -0.35% 1,988 50,893 92 13,344 145.04
Nov 29, 2024 1,992 -0.99% 1,993 644 92 13,344 145.04
Nov 22, 2024 2,012 -0.40% 2,009 1,765 90 13,519 150.21
Nov 15, 2024 2,020 +0.85% 1,998 8,582 86 13,514 157.14
Nov 8, 2024 2,003 +0.15% 2,010 18,368 80 16,223 202.79
Nov 1, 2024 2,000 +0.70% 2,000 41,634 74 16,292 220.16
Oct 25, 2024 1,986 +0.81% 1,984 14,674 66 273 4.14
Oct 18, 2024 1,970 +0.15% 1,971 285 46 284 6.17
Oct 11, 2024 1,967 +1.44% 1,962 2,833 25 284 11.36
Oct 4, 2024 1,939 +0.41% 1,935 1,053 7 284 40.57
Sep 27, 2024 1,931 +0.36% 1,930 1,333 54 65 1.20
Sep 20, 2024 1,924 +0.47% 1,916 646 1 5 5.00
Sep 13, 2024 1,915 -0.57% 1,921 3,114 1 5 5.00
Sep 6, 2024 1,926 -0.67% 1,927 2,816 0 1,505
Aug 30, 2024 1,939 -0.15% 1,938 2,807 0 1,505
Aug 23, 2024 1,942 -0.31% 1,940 11,939 0 1,005
Aug 16, 2024 1,948 +0.05% 1,945 40,591 0 5
Aug 9, 2024 1,947 0.00% 1,945 5,879 0 104