kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,947
JPY
+3
(+0.15%)
Dec 5, 10:50 am JST
12.56
USD
Dec 4, 8:50 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,937 1,947 1,937 1,947 +11 +0.57% 498,024

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,950 1,975 1,931 1,936 -14 -0.72% 114,467
Oct, 2025 1,947 1,957 1,929 1,950 -5 -0.26% 177,975
Sep, 2025 1,957 1,963 1,937 1,955 +2 +0.10% 534
Aug, 2025 1,985 1,987 1,953 1,953 -31 -1.56% 923
Jul, 2025 1,975 2,022 1,950 1,984 +9 +0.46% 4,604
Jun, 2025 1,989 2,022 1,892 1,975 -20 -1.00% 142,521
May, 2025 1,965 2,015 1,964 1,995 +31 +1.58% 12,665
Apr, 2025 1,974 2,011 1,916 1,964 -12 -0.61% 18,533
Mar, 2025 1,983 2,015 1,972 1,976 -11 -0.55% 78,577
Feb, 2025 2,020 2,076 1,962 1,987 -33 -1.63% 47,421
Jan, 2025 2,034 2,059 2,001 2,020 -15 -0.74% 84,342
Dec, 2024 1,990 2,040 1,980 2,035 +43 +2.16% 131,986
Nov, 2024 2,004 2,070 1,985 1,992 -9 -0.45% 61,314
Oct, 2024 1,929 2,002 1,920 2,001 +75 +3.89% 28,411
Sep, 2024 1,941 1,947 1,911 1,926 -13 -0.67% 8,022
Aug, 2024 1,963 1,963 1,918 1,939 -36 -1.82% 62,710
Jul, 2024 2,005 2,014 1,970 1,975 -23 -1.15% 9,835
Jun, 2024 2,014 2,021 1,988 1,998 -30 -1.48% 4,429
May, 2024 2,050 2,050 1,996 2,028 -7 -0.34% 16,606
Apr, 2024 1,989 2,048 1,984 2,035 +28 +1.40% 172,266