iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Feb 13, 2025

2,076 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Feb 13, 2025

2,076 JPY

Yearly Low Jun 26, 2025

1,892 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,985	1,987	1,954	1,969	-15	-0.76%	694

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,975	2,022	1,950	1,984	+9	+0.46%	4,604
Jun, 2025	1,989	2,022	1,892	1,975	-20	-1.00%	142,521
May, 2025	1,965	2,015	1,964	1,995	+31	+1.58%	12,665
Apr, 2025	1,974	2,011	1,916	1,964	-12	-0.61%	18,533
Mar, 2025	1,983	2,015	1,972	1,976	-11	-0.55%	78,577
Feb, 2025	2,020	2,076	1,962	1,987	-33	-1.63%	47,421
Jan, 2025	2,034	2,059	2,001	2,020	-15	-0.74%	84,342
Dec, 2024	1,990	2,040	1,980	2,035	+43	+2.16%	131,986
Nov, 2024	2,004	2,070	1,985	1,992	-9	-0.45%	61,314
Oct, 2024	1,929	2,002	1,920	2,001	+75	+3.89%	28,411
Sep, 2024	1,941	1,947	1,911	1,926	-13	-0.67%	8,022
Aug, 2024	1,963	1,963	1,918	1,939	-36	-1.82%	62,710
Jul, 2024	2,005	2,014	1,970	1,975	-23	-1.15%	9,835
Jun, 2024	2,014	2,021	1,988	1,998	-30	-1.48%	4,429
May, 2024	2,050	2,050	1,996	2,028	-7	-0.34%	16,606
Apr, 2024	1,989	2,048	1,984	2,035	+28	+1.40%	172,266
Mar, 2024	1,992	2,007	1,966	2,007	+8	+0.40%	217,722
Feb, 2024	2,006	2,006	1,991	1,999	ー	ー%	1,505