Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,990 | 2,035 | 1,980 | 2,024 | +32 | +1.61% | 130,524 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,004 | 2,070 | 1,985 | 1,992 | -9 | -0.45% | 61,314 |
Oct, 2024 | 1,929 | 2,002 | 1,920 | 2,001 | +75 | +3.89% | 28,411 |
Sep, 2024 | 1,941 | 1,947 | 1,911 | 1,926 | -13 | -0.67% | 8,022 |
Aug, 2024 | 1,963 | 1,963 | 1,918 | 1,939 | -36 | -1.82% | 62,710 |
Jul, 2024 | 2,005 | 2,014 | 1,970 | 1,975 | -23 | -1.15% | 9,835 |
Jun, 2024 | 2,014 | 2,021 | 1,988 | 1,998 | -30 | -1.48% | 4,429 |
May, 2024 | 2,050 | 2,050 | 1,996 | 2,028 | -7 | -0.34% | 16,606 |
Apr, 2024 | 1,989 | 2,048 | 1,984 | 2,035 | +28 | +1.40% | 172,266 |
Mar, 2024 | 1,992 | 2,007 | 1,966 | 2,007 | +8 | +0.40% | 217,722 |
Feb, 2024 | 2,006 | 2,006 | 1,991 | 1,999 | ー | ー% | 1,505 |