iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Mar 2, 2026

2,062 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Mar 2, 2026

2,062 JPY

Yearly Low Jan 5, 2026

1,908 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,000	2,000	1,927	1,981	-6	-0.30%	92

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,973	2,014	1,960	1,987	+14	+0.71%	10,231
Mar, 2026	2,062	2,062	1,936	1,973	+41	+2.12%	402,756
Feb, 2026	1,967	1,979	1,930	1,932	-34	-1.73%	62,827
Jan, 2026	1,908	1,993	1,908	1,966	+18	+0.92%	572,065
Dec, 2025	1,937	1,987	1,937	1,948	+12	+0.62%	907,263
Nov, 2025	1,950	1,975	1,931	1,936	-14	-0.72%	114,467
Oct, 2025	1,947	1,957	1,929	1,950	-5	-0.26%	177,975
Sep, 2025	1,957	1,963	1,937	1,955	+2	+0.10%	534
Aug, 2025	1,985	1,987	1,953	1,953	-31	-1.56%	923
Jul, 2025	1,975	2,022	1,950	1,984	+9	+0.46%	4,604
Jun, 2025	1,989	2,022	1,892	1,975	-20	-1.00%	142,521
May, 2025	1,965	2,015	1,964	1,995	+31	+1.58%	12,665
Apr, 2025	1,974	2,011	1,916	1,964	-12	-0.61%	18,533
Mar, 2025	1,983	2,015	1,972	1,976	-11	-0.55%	78,577
Feb, 2025	2,020	2,076	1,962	1,987	-33	-1.63%	47,421
Jan, 2025	2,034	2,059	2,001	2,020	-15	-0.74%	84,342
Dec, 2024	1,990	2,040	1,980	2,035	+43	+2.16%	131,986
Nov, 2024	2,004	2,070	1,985	1,992	-9	-0.45%	61,314
Oct, 2024	1,929	2,002	1,920	2,001	+75	+3.89%	28,411
Sep, 2024	1,941	1,947	1,911	1,926	-13	-0.67%	8,022