iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical
140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
Result
ー
2,069
JPY
-13
(-0.62%)
Oct 15, 3:17 pm JST
13.09
USD
Oct 15, 2:17 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 10, 2026
2,507
JPY
52 Week Low
Jan 5, 2026
1,908
JPY
Yearly High
Jun 10, 2026
2,507
JPY
Yearly Low
Jan 5, 2026
1,908
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,095 | 2,110 | 2,069 | 2,069 | -16 | -0.77% | 32,838 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,122 | 2,154 | 2,021 | 2,085 | +63 | +3.12% | 3,156 |
| Aug, 2026 | 2,014 | 2,120 | 2,005 | 2,022 | +5 | +0.25% | 15,979 |
| Jul, 2026 | 1,993 | 2,036 | 1,962 | 2,017 | +32 | +1.61% | 636,580 |
| Jun, 2026 | 1,992 | 2,507 | 1,981 | 1,985 | -5 | -0.25% | 150,349 |
| May, 2026 | 2,000 | 2,017 | 1,927 | 1,990 | +3 | +0.15% | 16,958 |
| Apr, 2026 | 1,973 | 2,014 | 1,960 | 1,987 | +14 | +0.71% | 10,231 |
| Mar, 2026 | 2,062 | 2,062 | 1,936 | 1,973 | +41 | +2.12% | 402,756 |
| Feb, 2026 | 1,967 | 1,979 | 1,930 | 1,932 | -34 | -1.73% | 62,827 |
| Jan, 2026 | 1,908 | 1,993 | 1,908 | 1,966 | +18 | +0.92% | 572,065 |
| Dec, 2025 | 1,937 | 1,987 | 1,937 | 1,948 | +12 | +0.62% | 907,263 |
| Nov, 2025 | 1,950 | 1,975 | 1,931 | 1,936 | -14 | -0.72% | 114,467 |
| Oct, 2025 | 1,947 | 1,957 | 1,929 | 1,950 | -5 | -0.26% | 177,975 |
| Sep, 2025 | 1,957 | 1,963 | 1,937 | 1,955 | +2 | +0.10% | 534 |
| Aug, 2025 | 1,985 | 1,987 | 1,953 | 1,953 | -31 | -1.56% | 923 |
| Jul, 2025 | 1,975 | 2,022 | 1,950 | 1,984 | +9 | +0.46% | 4,604 |
| Jun, 2025 | 1,989 | 2,022 | 1,892 | 1,975 | -20 | -1.00% | 142,521 |
| May, 2025 | 1,965 | 2,015 | 1,964 | 1,995 | +31 | +1.58% | 12,665 |
| Apr, 2025 | 1,974 | 2,011 | 1,916 | 1,964 | -12 | -0.61% | 18,533 |
| Mar, 2025 | 1,983 | 2,015 | 1,972 | 1,976 | -11 | -0.55% | 78,577 |
| Feb, 2025 | 2,020 | 2,076 | 1,962 | 1,987 | -33 | -1.63% | 47,421 |