iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical
140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
Result
ー
2,083
JPY
+1
(+0.05%)
Oct 9, 1:11 pm JST
13.18
USD
Oct 9, 12:11 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 10, 2026
2,507
JPY
52 Week Low
Jan 5, 2026
1,908
JPY
Yearly High
Jun 10, 2026
2,507
JPY
Yearly Low
Jan 5, 2026
1,908
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,084 | 2,084 | 2,083 | 2,083 | +1 | +0.05% | 3,155 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,080 | 2,110 | 2,078 | 2,083 | -3 | -0.14% | 3,508 |
| Oct 2, 2026 | 2,098 | 2,099 | 2,083 | 2,086 | +2 | +0.10% | 29,628 |
| Sep 25, 2026 | 2,021 | 2,086 | 2,021 | 2,084 | +31 | +1.51% | 201 |
| Sep 18, 2026 | 2,154 | 2,154 | 2,053 | 2,053 | -1 | -0.05% | 224 |
| Sep 11, 2026 | 2,036 | 2,056 | 2,028 | 2,054 | +27 | +1.33% | 245 |
| Sep 4, 2026 | 2,023 | 2,122 | 2,020 | 2,027 | +11 | +0.55% | 1,668 |
| Aug 28, 2026 | 2,011 | 2,020 | 2,005 | 2,016 | +4 | +0.20% | 14,983 |
| Aug 21, 2026 | 2,111 | 2,115 | 2,005 | 2,012 | +1 | +0.05% | 623 |
| Aug 14, 2026 | 2,011 | 2,018 | 2,005 | 2,011 | -8 | -0.40% | 67 |
| Aug 7, 2026 | 2,014 | 2,120 | 2,005 | 2,019 | +2 | +0.10% | 98 |
| Jul 31, 2026 | 2,018 | 2,036 | 1,972 | 2,017 | -3 | -0.15% | 553 |
| Jul 24, 2026 | 2,009 | 2,020 | 2,009 | 2,020 | +20 | +1.00% | 310 |
| Jul 17, 2026 | 2,006 | 2,013 | 1,962 | 2,000 | -1 | -0.05% | 99,440 |
| Jul 10, 2026 | 1,993 | 2,010 | 1,993 | 2,001 | +8 | +0.40% | 535,975 |
| Jul 3, 2026 | 1,982 | 2,024 | 1,982 | 1,993 | +9 | +0.45% | 71,638 |
| Jun 26, 2026 | 1,999 | 2,001 | 1,981 | 1,984 | -12 | -0.60% | 57,918 |
| Jun 19, 2026 | 1,990 | 2,000 | 1,988 | 1,996 | +1 | +0.05% | 839 |
| Jun 12, 2026 | 2,006 | 2,507 | 1,991 | 1,995 | +1 | +0.05% | 19,017 |
| Jun 5, 2026 | 1,992 | 1,998 | 1,989 | 1,994 | +4 | +0.20% | 1,239 |
| May 29, 2026 | 1,997 | 1,998 | 1,989 | 1,990 | -14 | -0.70% | 12,659 |