iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Mar 2, 2026

2,062 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Feb 13, 2025

2,076 JPY

Yearly Low Jun 26, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,962	1,973	1,953	1,966	+4	+0.20%	108,278

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,956	1,967	1,945	1,962	+11	+0.56%	4,864
Mar 6, 2026	2,062	2,062	1,936	1,951	+19	+0.98%	2,406
Feb 27, 2026	1,935	1,940	1,930	1,932	-10	-0.51%	60,433
Feb 20, 2026	1,979	1,979	1,939	1,942	-4	-0.21%	5
Feb 13, 2026	1,958	1,961	1,945	1,946	-8	-0.41%	1,372
Feb 6, 2026	1,967	1,967	1,953	1,954	-12	-0.61%	1,017
Jan 30, 2026	1,964	1,967	1,959	1,966	-1	-0.05%	283,733
Jan 23, 2026	1,960	1,976	1,960	1,967	+11	+0.56%	2,661
Jan 16, 2026	1,957	1,993	1,951	1,956	-3	-0.15%	53,720
Jan 9, 2026	1,908	1,964	1,908	1,959	+11	+0.56%	231,951
Dec 30, 2025	1,948	1,952	1,948	1,948	-6	-0.31%	36,016
Dec 26, 2025	1,950	1,955	1,946	1,954	+3	+0.15%	195,606
Dec 19, 2025	1,958	1,958	1,948	1,951	-4	-0.20%	176,728
Dec 12, 2025	1,987	1,987	1,951	1,955	+8	+0.41%	889
Dec 5, 2025	1,937	1,947	1,937	1,947	+11	+0.57%	498,024
Nov 28, 2025	1,938	1,938	1,931	1,936	-10	-0.51%	17,968
Nov 21, 2025	1,953	1,954	1,945	1,946	-3	-0.15%	2,433
Nov 14, 2025	1,944	1,959	1,944	1,949	+3	+0.15%	3,916
Nov 7, 2025	1,950	1,975	1,946	1,946	-4	-0.21%	90,150
Oct 31, 2025	1,944	1,951	1,937	1,950	+11	+0.57%	609