iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Feb 13, 2025

2,076 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Feb 13, 2025

2,076 JPY

Yearly Low Jun 26, 2025

1,892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,970	1,970	1,969	1,969	0	0.00%	35

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,954	1,969	1,954	1,969	-18	-0.91%	654
Aug 1, 2025	1,988	2,022	1,976	1,987	+1	+0.05%	2,444
Jul 25, 2025	1,986	1,989	1,979	1,986	-6	-0.30%	880
Jul 18, 2025	1,992	2,002	1,990	1,992	+4	+0.20%	247
Jul 11, 2025	1,981	1,992	1,980	1,988	+8	+0.40%	137
Jul 4, 2025	2,001	2,001	1,950	1,980	+7	+0.35%	927
Jun 27, 2025	1,991	2,022	1,892	1,973	-18	-0.90%	5,438
Jun 20, 2025	1,989	1,998	1,988	1,991	+3	+0.15%	1,827
Jun 13, 2025	2,003	2,006	1,980	1,988	-4	-0.20%	134,957
Jun 6, 2025	1,989	1,998	1,985	1,992	-3	-0.15%	272
May 30, 2025	2,012	2,012	1,992	1,995	-12	-0.60%	5,149
May 23, 2025	1,998	2,014	1,998	2,007	+11	+0.55%	5,411
May 16, 2025	1,999	2,015	1,996	1,996	+6	+0.30%	445
May 9, 2025	1,986	1,990	1,978	1,990	+19	+0.96%	1,643
May 2, 2025	1,978	2,000	1,963	1,971	-12	-0.61%	381
Apr 25, 2025	1,987	1,994	1,980	1,983	-4	-0.20%	2,177
Apr 18, 2025	2,003	2,011	1,979	1,987	-11	-0.55%	3,155
Apr 11, 2025	1,916	2,006	1,916	1,998	+52	+2.67%	9,848
Apr 4, 2025	1,982	1,982	1,946	1,946	-50	-2.51%	3,031
Mar 28, 2025	1,985	1,997	1,985	1,996	+10	+0.50%	302