Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,937 | 1,947 | 1,937 | 1,947 | +11 | +0.57% | 498,024 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,938 | 1,938 | 1,931 | 1,936 | -10 | -0.51% | 17,968 |
| Nov 21, 2025 | 1,953 | 1,954 | 1,945 | 1,946 | -3 | -0.15% | 2,433 |
| Nov 14, 2025 | 1,944 | 1,959 | 1,944 | 1,949 | +3 | +0.15% | 3,916 |
| Nov 7, 2025 | 1,950 | 1,975 | 1,946 | 1,946 | -4 | -0.21% | 90,150 |
| Oct 31, 2025 | 1,944 | 1,951 | 1,937 | 1,950 | +11 | +0.57% | 609 |
| Oct 24, 2025 | 1,936 | 1,940 | 1,933 | 1,939 | +10 | +0.52% | 413 |
| Oct 17, 2025 | 1,944 | 1,944 | 1,929 | 1,929 | -24 | -1.23% | 176,760 |
| Oct 10, 2025 | 1,952 | 1,957 | 1,952 | 1,953 | +5 | +0.26% | 88 |
| Oct 3, 2025 | 1,953 | 1,955 | 1,947 | 1,948 | -5 | -0.26% | 231 |
| Sep 26, 2025 | 1,948 | 1,953 | 1,948 | 1,953 | +7 | +0.36% | 36 |
| Sep 19, 2025 | 1,938 | 1,946 | 1,937 | 1,946 | +8 | +0.41% | 41 |
| Sep 12, 2025 | 1,944 | 1,946 | 1,938 | 1,938 | -14 | -0.72% | 179 |
| Sep 5, 2025 | 1,957 | 1,963 | 1,946 | 1,952 | -1 | -0.05% | 152 |
| Aug 29, 2025 | 1,966 | 1,972 | 1,953 | 1,953 | -17 | -0.86% | 69 |
| Aug 22, 2025 | 1,970 | 1,970 | 1,969 | 1,970 | +1 | +0.05% | 106 |
| Aug 15, 2025 | 1,970 | 1,970 | 1,960 | 1,969 | 0 | 0.00% | 90 |
| Aug 8, 2025 | 1,954 | 1,969 | 1,954 | 1,969 | -18 | -0.91% | 654 |
| Aug 1, 2025 | 1,988 | 2,022 | 1,976 | 1,987 | +1 | +0.05% | 2,444 |
| Jul 25, 2025 | 1,986 | 1,989 | 1,979 | 1,986 | -6 | -0.30% | 880 |
| Jul 18, 2025 | 1,992 | 2,002 | 1,990 | 1,992 | +4 | +0.20% | 247 |