iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

52 Week High Mar 2, 2026

2,062 JPY

52 Week Low Jun 26, 2025

1,892 JPY

Yearly High Mar 2, 2026

2,062 JPY

Yearly Low Jan 5, 2026

1,908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,974	2,000	1,927	1,981	+6	+0.30%	149

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,974	2,000	1,927	1,981	+6	+0.30%	103
Apr 24, 2026	1,964	2,000	1,960	1,975	+7	+0.36%	1,519
Apr 17, 2026	1,968	1,970	1,963	1,968	-3	-0.15%	72
Apr 10, 2026	1,980	1,987	1,964	1,971	-3	-0.15%	6,658
Apr 3, 2026	1,987	2,014	1,969	1,974	-17	-0.85%	3,119
Mar 27, 2026	1,987	2,028	1,974	1,991	+25	+1.27%	339,179
Mar 19, 2026	1,962	1,973	1,953	1,966	+4	+0.20%	55,113
Mar 13, 2026	1,956	1,967	1,945	1,962	+11	+0.56%	4,864
Mar 6, 2026	2,062	2,062	1,936	1,951	+19	+0.98%	2,406
Feb 27, 2026	1,935	1,940	1,930	1,932	-10	-0.51%	60,433
Feb 20, 2026	1,979	1,979	1,939	1,942	-4	-0.21%	5
Feb 13, 2026	1,958	1,961	1,945	1,946	-8	-0.41%	1,372
Feb 6, 2026	1,967	1,967	1,953	1,954	-12	-0.61%	1,017
Jan 30, 2026	1,964	1,967	1,959	1,966	-1	-0.05%	283,733
Jan 23, 2026	1,960	1,976	1,960	1,967	+11	+0.56%	2,661
Jan 16, 2026	1,957	1,993	1,951	1,956	-3	-0.15%	53,720
Jan 9, 2026	1,908	1,964	1,908	1,959	+11	+0.56%	231,951
Dec 30, 2025	1,948	1,952	1,948	1,948	-6	-0.31%	36,016
Dec 26, 2025	1,950	1,955	1,946	1,954	+3	+0.15%	195,606
Dec 19, 2025	1,958	1,958	1,948	1,951	-4	-0.20%	176,728