kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,947
JPY
+3
(+0.15%)
Dec 5, 10:50 am JST
12.56
USD
Dec 4, 8:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,937 1,947 1,937 1,947 +11 +0.57% 498,024

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,938 1,938 1,931 1,936 -10 -0.51% 17,968
Nov 21, 2025 1,953 1,954 1,945 1,946 -3 -0.15% 2,433
Nov 14, 2025 1,944 1,959 1,944 1,949 +3 +0.15% 3,916
Nov 7, 2025 1,950 1,975 1,946 1,946 -4 -0.21% 90,150
Oct 31, 2025 1,944 1,951 1,937 1,950 +11 +0.57% 609
Oct 24, 2025 1,936 1,940 1,933 1,939 +10 +0.52% 413
Oct 17, 2025 1,944 1,944 1,929 1,929 -24 -1.23% 176,760
Oct 10, 2025 1,952 1,957 1,952 1,953 +5 +0.26% 88
Oct 3, 2025 1,953 1,955 1,947 1,948 -5 -0.26% 231
Sep 26, 2025 1,948 1,953 1,948 1,953 +7 +0.36% 36
Sep 19, 2025 1,938 1,946 1,937 1,946 +8 +0.41% 41
Sep 12, 2025 1,944 1,946 1,938 1,938 -14 -0.72% 179
Sep 5, 2025 1,957 1,963 1,946 1,952 -1 -0.05% 152
Aug 29, 2025 1,966 1,972 1,953 1,953 -17 -0.86% 69
Aug 22, 2025 1,970 1,970 1,969 1,970 +1 +0.05% 106
Aug 15, 2025 1,970 1,970 1,960 1,969 0 0.00% 90
Aug 8, 2025 1,954 1,969 1,954 1,969 -18 -0.91% 654
Aug 1, 2025 1,988 2,022 1,976 1,987 +1 +0.05% 2,444
Jul 25, 2025 1,986 1,989 1,979 1,986 -6 -0.30% 880
Jul 18, 2025 1,992 2,002 1,990 1,992 +4 +0.20% 247