Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,029 | 2,029 | 2,024 | 2,024 | -8 | -0.39% | 5 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,004 | 2,035 | 2,004 | 2,032 | +31 | +1.55% | 71,399 |
Dec 13, 2024 | 1,980 | 2,004 | 1,980 | 2,001 | +16 | +0.81% | 8,222 |
Dec 6, 2024 | 1,990 | 1,990 | 1,981 | 1,985 | -7 | -0.35% | 50,893 |
Nov 29, 2024 | 2,006 | 2,006 | 1,988 | 1,992 | -20 | -0.99% | 644 |
Nov 22, 2024 | 2,018 | 2,018 | 2,006 | 2,012 | -8 | -0.40% | 1,765 |
Nov 15, 2024 | 1,985 | 2,070 | 1,985 | 2,020 | +17 | +0.85% | 8,582 |
Nov 8, 2024 | 2,001 | 2,022 | 1,996 | 2,003 | +3 | +0.15% | 18,368 |
Nov 1, 2024 | 1,988 | 2,004 | 1,988 | 2,000 | +14 | +0.70% | 41,634 |
Oct 25, 2024 | 1,968 | 1,993 | 1,968 | 1,986 | +16 | +0.81% | 14,674 |
Oct 18, 2024 | 1,978 | 1,978 | 1,960 | 1,970 | +3 | +0.15% | 285 |
Oct 11, 2024 | 1,959 | 1,974 | 1,957 | 1,967 | +28 | +1.44% | 2,833 |
Oct 4, 2024 | 1,930 | 1,941 | 1,920 | 1,939 | +8 | +0.41% | 1,053 |
Sep 27, 2024 | 1,925 | 1,933 | 1,923 | 1,931 | +7 | +0.36% | 1,333 |
Sep 20, 2024 | 1,913 | 1,926 | 1,911 | 1,924 | +9 | +0.47% | 646 |
Sep 13, 2024 | 1,928 | 1,928 | 1,915 | 1,915 | -11 | -0.57% | 3,114 |
Sep 6, 2024 | 1,941 | 1,947 | 1,926 | 1,926 | -13 | -0.67% | 2,816 |
Aug 30, 2024 | 1,938 | 1,940 | 1,931 | 1,939 | -3 | -0.15% | 2,807 |
Aug 23, 2024 | 1,936 | 1,947 | 1,932 | 1,942 | -6 | -0.31% | 11,939 |
Aug 16, 2024 | 1,946 | 1,950 | 1,930 | 1,948 | +1 | +0.05% | 40,591 |
Aug 9, 2024 | 1,930 | 1,949 | 1,918 | 1,947 | 0 | 0.00% | 5,879 |