Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,951 | 1,955 | 1,951 | 1,955 | +2 | +0.10% | 166 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,978 | 1,978 | 1,960 | 1,970 | +3 | +0.15% | 285 |
| Oct 11, 2024 | 1,959 | 1,974 | 1,957 | 1,967 | +28 | +1.44% | 2,833 |
| Oct 4, 2024 | 1,930 | 1,941 | 1,920 | 1,939 | +8 | +0.41% | 1,053 |
| Sep 27, 2024 | 1,925 | 1,933 | 1,923 | 1,931 | +7 | +0.36% | 1,333 |
| Sep 20, 2024 | 1,913 | 1,926 | 1,911 | 1,924 | +9 | +0.47% | 646 |
| Sep 13, 2024 | 1,928 | 1,928 | 1,915 | 1,915 | -11 | -0.57% | 3,114 |
| Sep 6, 2024 | 1,941 | 1,947 | 1,926 | 1,926 | -13 | -0.67% | 2,816 |
| Aug 30, 2024 | 1,938 | 1,940 | 1,931 | 1,939 | -3 | -0.15% | 2,807 |
| Aug 23, 2024 | 1,936 | 1,947 | 1,932 | 1,942 | -6 | -0.31% | 11,939 |
| Aug 16, 2024 | 1,946 | 1,950 | 1,930 | 1,948 | +1 | +0.05% | 40,591 |
| Aug 9, 2024 | 1,930 | 1,949 | 1,918 | 1,947 | 0 | 0.00% | 5,879 |
| Aug 2, 2024 | 1,981 | 1,981 | 1,945 | 1,947 | -36 | -1.82% | 1,503 |
| Jul 26, 2024 | 1,982 | 1,987 | 1,982 | 1,983 | +4 | +0.20% | 2,159 |
| Jul 19, 2024 | 1,987 | 1,987 | 1,975 | 1,979 | -3 | -0.15% | 3,490 |
| Jul 12, 2024 | 1,997 | 1,998 | 1,980 | 1,982 | -20 | -1.00% | 3,864 |
| Jul 5, 2024 | 2,005 | 2,014 | 1,998 | 2,002 | +4 | +0.20% | 313 |
| Jun 28, 2024 | 1,992 | 2,002 | 1,988 | 1,998 | +6 | +0.30% | 2,776 |
| Jun 21, 2024 | 1,992 | 1,994 | 1,988 | 1,992 | +1 | +0.05% | 166 |
| Jun 14, 2024 | 2,011 | 2,021 | 1,990 | 1,991 | -7 | -0.35% | 1,175 |
| Jun 7, 2024 | 2,014 | 2,021 | 1,992 | 1,998 | -30 | -1.48% | 312 |