kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,955
JPY
+2
(+0.10%)
Dec 12, 1:02 pm JST
12.55
USD
Dec 11, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,951 1,955 1,951 1,955 +2 +0.10% 166

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,978 1,978 1,960 1,970 +3 +0.15% 285
Oct 11, 2024 1,959 1,974 1,957 1,967 +28 +1.44% 2,833
Oct 4, 2024 1,930 1,941 1,920 1,939 +8 +0.41% 1,053
Sep 27, 2024 1,925 1,933 1,923 1,931 +7 +0.36% 1,333
Sep 20, 2024 1,913 1,926 1,911 1,924 +9 +0.47% 646
Sep 13, 2024 1,928 1,928 1,915 1,915 -11 -0.57% 3,114
Sep 6, 2024 1,941 1,947 1,926 1,926 -13 -0.67% 2,816
Aug 30, 2024 1,938 1,940 1,931 1,939 -3 -0.15% 2,807
Aug 23, 2024 1,936 1,947 1,932 1,942 -6 -0.31% 11,939
Aug 16, 2024 1,946 1,950 1,930 1,948 +1 +0.05% 40,591
Aug 9, 2024 1,930 1,949 1,918 1,947 0 0.00% 5,879
Aug 2, 2024 1,981 1,981 1,945 1,947 -36 -1.82% 1,503
Jul 26, 2024 1,982 1,987 1,982 1,983 +4 +0.20% 2,159
Jul 19, 2024 1,987 1,987 1,975 1,979 -3 -0.15% 3,490
Jul 12, 2024 1,997 1,998 1,980 1,982 -20 -1.00% 3,864
Jul 5, 2024 2,005 2,014 1,998 2,002 +4 +0.20% 313
Jun 28, 2024 1,992 2,002 1,988 1,998 +6 +0.30% 2,776
Jun 21, 2024 1,992 1,994 1,988 1,992 +1 +0.05% 166
Jun 14, 2024 2,011 2,021 1,990 1,991 -7 -0.35% 1,175
Jun 7, 2024 2,014 2,021 1,992 1,998 -30 -1.48% 312