kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,955
JPY
+2
(+0.10%)
Dec 12, 1:02 pm JST
12.55
USD
Dec 11, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,951 1,955 1,951 1,955 +2 +0.10% 166

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,983 2,015 1,972 1,988 +1 +0.05% 75,951
Feb 28, 2025 2,011 2,011 1,985 1,987 -33 -1.63% 10,378
Feb 21, 2025 2,022 2,028 2,018 2,020 -6 -0.30% 11,867
Feb 14, 2025 2,017 2,076 2,017 2,026 +11 +0.55% 24,221
Feb 7, 2025 2,020 2,070 1,962 2,015 -5 -0.25% 955
Jan 31, 2025 2,034 2,034 2,001 2,020 -15 -0.74% 50,733
Jan 24, 2025 2,030 2,037 2,005 2,035 0 0.00% 1,794
Jan 17, 2025 2,057 2,059 2,028 2,035 -7 -0.34% 27,877
Jan 10, 2025 2,034 2,043 2,033 2,042 +7 +0.34% 3,938
Dec 30, 2024 2,040 2,040 2,035 2,035 +5 +0.25% 149
Dec 27, 2024 2,029 2,037 2,024 2,030 -2 -0.10% 1,323
Dec 20, 2024 2,004 2,035 2,004 2,032 +31 +1.55% 71,399
Dec 13, 2024 1,980 2,004 1,980 2,001 +16 +0.81% 8,222
Dec 6, 2024 1,990 1,990 1,981 1,985 -7 -0.35% 50,893
Nov 29, 2024 2,006 2,006 1,988 1,992 -20 -0.99% 644
Nov 22, 2024 2,018 2,018 2,006 2,012 -8 -0.40% 1,765
Nov 15, 2024 1,985 2,070 1,985 2,020 +17 +0.85% 8,582
Nov 8, 2024 2,001 2,022 1,996 2,003 +3 +0.15% 18,368
Nov 1, 2024 1,988 2,004 1,988 2,000 +14 +0.70% 41,634
Oct 25, 2024 1,968 1,993 1,968 1,986 +16 +0.81% 14,674