Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,951 | 1,955 | 1,951 | 1,955 | +2 | +0.10% | 166 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,983 | 2,015 | 1,972 | 1,988 | +1 | +0.05% | 75,951 |
| Feb 28, 2025 | 2,011 | 2,011 | 1,985 | 1,987 | -33 | -1.63% | 10,378 |
| Feb 21, 2025 | 2,022 | 2,028 | 2,018 | 2,020 | -6 | -0.30% | 11,867 |
| Feb 14, 2025 | 2,017 | 2,076 | 2,017 | 2,026 | +11 | +0.55% | 24,221 |
| Feb 7, 2025 | 2,020 | 2,070 | 1,962 | 2,015 | -5 | -0.25% | 955 |
| Jan 31, 2025 | 2,034 | 2,034 | 2,001 | 2,020 | -15 | -0.74% | 50,733 |
| Jan 24, 2025 | 2,030 | 2,037 | 2,005 | 2,035 | 0 | 0.00% | 1,794 |
| Jan 17, 2025 | 2,057 | 2,059 | 2,028 | 2,035 | -7 | -0.34% | 27,877 |
| Jan 10, 2025 | 2,034 | 2,043 | 2,033 | 2,042 | +7 | +0.34% | 3,938 |
| Dec 30, 2024 | 2,040 | 2,040 | 2,035 | 2,035 | +5 | +0.25% | 149 |
| Dec 27, 2024 | 2,029 | 2,037 | 2,024 | 2,030 | -2 | -0.10% | 1,323 |
| Dec 20, 2024 | 2,004 | 2,035 | 2,004 | 2,032 | +31 | +1.55% | 71,399 |
| Dec 13, 2024 | 1,980 | 2,004 | 1,980 | 2,001 | +16 | +0.81% | 8,222 |
| Dec 6, 2024 | 1,990 | 1,990 | 1,981 | 1,985 | -7 | -0.35% | 50,893 |
| Nov 29, 2024 | 2,006 | 2,006 | 1,988 | 1,992 | -20 | -0.99% | 644 |
| Nov 22, 2024 | 2,018 | 2,018 | 2,006 | 2,012 | -8 | -0.40% | 1,765 |
| Nov 15, 2024 | 1,985 | 2,070 | 1,985 | 2,020 | +17 | +0.85% | 8,582 |
| Nov 8, 2024 | 2,001 | 2,022 | 1,996 | 2,003 | +3 | +0.15% | 18,368 |
| Nov 1, 2024 | 1,988 | 2,004 | 1,988 | 2,000 | +14 | +0.70% | 41,634 |
| Oct 25, 2024 | 1,968 | 1,993 | 1,968 | 1,986 | +16 | +0.81% | 14,674 |