kabutan

iFreeETF 10-Year U.S. Treasury Note Futures Inverse(140A) Historical

140A
TSE ETF
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
1,955
JPY
+2
(+0.10%)
Dec 12, 1:02 pm JST
12.55
USD
Dec 11, 11:02 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 13, 2025
2,076 JPY
52 Week Low Jun 26, 2025
1,892 JPY
Yearly High Feb 13, 2025
2,076 JPY
Yearly Low Jun 26, 2025
1,892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,951 1,955 1,951 1,955 +2 +0.10% 166

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,986 1,989 1,979 1,986 -6 -0.30% 880
Jul 18, 2025 1,992 2,002 1,990 1,992 +4 +0.20% 247
Jul 11, 2025 1,981 1,992 1,980 1,988 +8 +0.40% 137
Jul 4, 2025 2,001 2,001 1,950 1,980 +7 +0.35% 927
Jun 27, 2025 1,991 2,022 1,892 1,973 -18 -0.90% 5,438
Jun 20, 2025 1,989 1,998 1,988 1,991 +3 +0.15% 1,827
Jun 13, 2025 2,003 2,006 1,980 1,988 -4 -0.20% 134,957
Jun 6, 2025 1,989 1,998 1,985 1,992 -3 -0.15% 272
May 30, 2025 2,012 2,012 1,992 1,995 -12 -0.60% 5,149
May 23, 2025 1,998 2,014 1,998 2,007 +11 +0.55% 5,411
May 16, 2025 1,999 2,015 1,996 1,996 +6 +0.30% 445
May 9, 2025 1,986 1,990 1,978 1,990 +19 +0.96% 1,643
May 2, 2025 1,978 2,000 1,963 1,971 -12 -0.61% 381
Apr 25, 2025 1,987 1,994 1,980 1,983 -4 -0.20% 2,177
Apr 18, 2025 2,003 2,011 1,979 1,987 -11 -0.55% 3,155
Apr 11, 2025 1,916 2,006 1,916 1,998 +52 +2.67% 9,848
Apr 4, 2025 1,982 1,982 1,946 1,946 -50 -2.51% 3,031
Mar 28, 2025 1,985 1,997 1,985 1,996 +10 +0.50% 302
Mar 21, 2025 1,992 1,994 1,984 1,986 -5 -0.25% 818
Mar 14, 2025 1,987 1,996 1,972 1,991 +3 +0.15% 1,464