Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,946 | 3,580 | 1,605 | 1,685 | -1,400 | -45.38% | 77,988,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,370 | 4,730 | 2,324 | 3,085 | -1,305 | -29.73% | 84,072,500 |
2022 | 5,860 | 5,860 | 3,085 | 4,390 | -1,340 | -23.39% | 115,142,700 |
2021 | 3,703 | 6,940 | 2,771 | 5,730 | +2,081 | +57.03% | 130,004,225 |
2020 | 1,067 | 3,799 | 758 | 3,649 | +2,570 | +238.18% | 93,700,360 |
2019 | 727 | 1,093 | 604 | 1,079 | +338 | +45.61% | 96,495,642 |
2018 | 446 | 797 | 379 | 741 | +295 | +66.14% | 79,233,779 |
2017 | 507 | 523 | 420 | 446 | -53 | -10.62% | 41,934,729 |
2016 | 442 | 544 | 353 | 499 | +64 | +14.71% | 44,586,006 |
2015 | 609 | 694 | 355 | 435 | -167 | -27.74% | 106,505,870 |
2014 | 798 | 1,034 | 533 | 602 | -195 | -24.47% | 163,900,242 |
2013 | 310 | 1,150 | 302 | 797 | +503 | +171.09% | 337,077,420 |
2012 | 213 | 490 | 170 | 294 | +82 | +38.68% | 276,953,354 |
2011 | 150 | 334 | 88 | 212 | +66 | +45.21% | 486,161,969 |
2010 | 272 | 293 | 106 | 146 | -118 | -44.70% | 136,552,427 |
2009 | 19 | 382 | 16 | 264 | +246 | +1,366.67% | 175,836,695 |
2008 | 88 | 90 | 13 | 18 | -66 | -78.57% | 58,478,215 |
2007 | 111 | 126 | 76 | 84 | -23 | -21.50% | 13,502,890 |
2006 | 251 | 251 | 64 | 107 | -132 | -55.23% | 9,421,552 |
2005 | 178 | 415 | 167 | 239 | +70 | +41.42% | 15,927,356 |
2004 | 493 | 520 | 122 | 169 | ー | ー% | 19,742,013 |