About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,685
JPY
+35
(+2.12%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
3,580 JPY
52 Week Low Dec 17, 2024
1,605 JPY
Yearly High Jan 23, 2024
3,580 JPY
Yearly Low Dec 17, 2024
1,605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,946 3,580 1,605 1,685 -1,400 -45.38% 77,988,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,370 4,730 2,324 3,085 -1,305 -29.73% 84,072,500
2022 5,860 5,860 3,085 4,390 -1,340 -23.39% 115,142,700
2021 3,703 6,940 2,771 5,730 +2,081 +57.03% 130,004,225
2020 1,067 3,799 758 3,649 +2,570 +238.18% 93,700,360
2019 727 1,093 604 1,079 +338 +45.61% 96,495,642
2018 446 797 379 741 +295 +66.14% 79,233,779
2017 507 523 420 446 -53 -10.62% 41,934,729
2016 442 544 353 499 +64 +14.71% 44,586,006
2015 609 694 355 435 -167 -27.74% 106,505,870
2014 798 1,034 533 602 -195 -24.47% 163,900,242
2013 310 1,150 302 797 +503 +171.09% 337,077,420
2012 213 490 170 294 +82 +38.68% 276,953,354
2011 150 334 88 212 +66 +45.21% 486,161,969
2010 272 293 106 146 -118 -44.70% 136,552,427
2009 19 382 16 264 +246 +1,366.67% 175,836,695
2008 88 90 13 18 -66 -78.57% 58,478,215
2007 111 126 76 84 -23 -21.50% 13,502,890
2006 251 251 64 107 -132 -55.23% 9,421,552
2005 178 415 167 239 +70 +41.42% 15,927,356
2004 493 520 122 169 ー% 19,742,013