West Holdings corporation(1407) Historical

52 Week High Sep 30, 2025

2,020 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Sep 30, 2025

2,020 JPY

Yearly Low Nov 21, 2025

1,294 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,853	2,020	1,294	1,397	-416	-22.95%	82,826,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,946	3,580	1,605	1,813	-1,272	-41.23%	79,987,600
2023	4,370	4,730	2,324	3,085	-1,305	-29.73%	84,072,500
2022	5,860	5,860	3,085	4,390	-1,340	-23.39%	115,142,700
2021	3,703	6,940	2,771	5,730	+2,081	+57.03%	130,004,225
2020	1,067	3,799	758	3,649	+2,570	+238.18%	93,700,360
2019	727	1,093	604	1,079	+338	+45.61%	96,495,642
2018	446	797	379	741	+295	+66.14%	79,233,779
2017	507	523	420	446	-53	-10.62%	41,934,729
2016	442	544	353	499	+64	+14.71%	44,586,006
2015	609	694	355	435	-167	-27.74%	106,505,870
2014	798	1,034	533	602	-195	-24.47%	163,900,242
2013	310	1,150	302	797	+503	+171.09%	337,077,420
2012	213	490	170	294	+82	+38.68%	276,953,354
2011	150	334	88	212	+66	+45.21%	486,161,969
2010	272	293	106	146	-118	-44.70%	136,552,427
2009	19	382	16	264	+246	+1,366.67%	175,836,695
2008	88	90	13	18	-66	-78.57%	58,478,215
2007	111	126	76	84	-23	-21.50%	13,502,890
2006	251	251	64	107	-132	-55.23%	9,421,552
2005	178	415	167	239	+70	+41.42%	15,927,356