West Holdings corporation(1407) Historical

52 Week High Sep 30, 2025

2,020 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Sep 30, 2025

2,020 JPY

Yearly Low Nov 21, 2025

1,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,710	1,935	1,696	1,871	+161	+9.42%	1,492,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,550	1,935	1,512	1,871	+246	+15.14%	3,057,800
Mar 6, 2026	1,731	1,800	1,540	1,625	-114	-6.56%	2,097,500
Feb 27, 2026	1,692	1,740	1,645	1,739	+47	+2.78%	1,792,300
Feb 20, 2026	1,720	1,830	1,691	1,692	+15	+0.89%	2,058,300
Feb 13, 2026	1,647	1,754	1,616	1,677	+58	+3.58%	1,420,100
Feb 6, 2026	1,580	1,636	1,551	1,619	+28	+1.76%	1,410,800
Jan 30, 2026	1,648	1,660	1,542	1,591	-54	-3.28%	1,814,100
Jan 23, 2026	1,599	1,676	1,573	1,645	+86	+5.52%	3,137,100
Jan 16, 2026	1,545	1,585	1,472	1,559	+44	+2.90%	3,248,200
Jan 9, 2026	1,563	1,610	1,488	1,515	-13	-0.85%	2,597,200
Dec 30, 2025	1,555	1,627	1,527	1,528	-10	-0.65%	920,800
Dec 26, 2025	1,420	1,570	1,407	1,538	+144	+10.33%	2,966,100
Dec 19, 2025	1,365	1,408	1,328	1,394	+7	+0.50%	2,950,400
Dec 12, 2025	1,400	1,444	1,373	1,387	-10	-0.72%	2,121,200
Dec 5, 2025	1,500	1,505	1,383	1,397	-132	-8.63%	1,906,400
Nov 28, 2025	1,415	1,539	1,387	1,529	+144	+10.40%	2,795,400
Nov 21, 2025	1,477	1,490	1,294	1,385	-105	-7.05%	2,333,700
Nov 14, 2025	1,546	1,549	1,461	1,490	-29	-1.91%	1,205,000
Nov 7, 2025	1,450	1,522	1,414	1,519	+42	+2.84%	1,426,300
Oct 31, 2025	1,707	1,715	1,468	1,477	-190	-11.40%	2,859,300