West Holdings corporation(1407) Historical
1407
TSE Standard
West Holdings corporation
Result
2,154
JPY
-21
(-0.97%)
Oct 9, 3:30 pm JST
13.61
USD
Oct 9, 2:30 am EDT
PER
12.9
PBR
2.44
Yield
3.25%
Margin Trading Ratio
56.95
PTS
outside of trading hours
ー
ー
52 Week High
May 27, 2026
3,270
JPY
52 Week Low
Nov 21, 2025
1,294
JPY
Yearly High
May 27, 2026
3,270
JPY
Yearly Low
Jan 14, 2026
1,472
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,147 | 2,175 | 2,110 | 2,154 | -21 | -0.97% | 390,500 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,234 | 2,266 | 2,110 | 2,154 | -63 | -2.84% | 1,750,900 |
| Oct 2, 2026 | 2,206 | 2,243 | 2,123 | 2,217 | +50 | +2.31% | 1,641,300 |
| Sep 25, 2026 | 2,250 | 2,260 | 2,153 | 2,167 | -66 | -2.96% | 498,700 |
| Sep 18, 2026 | 2,185 | 2,282 | 2,122 | 2,233 | +13 | +0.59% | 2,096,500 |
| Sep 11, 2026 | 2,387 | 2,463 | 2,145 | 2,220 | -143 | -6.05% | 2,245,500 |
| Sep 4, 2026 | 2,710 | 2,737 | 2,309 | 2,363 | -397 | -14.38% | 3,154,500 |
| Aug 28, 2026 | 2,795 | 2,877 | 2,619 | 2,760 | -85 | -2.99% | 2,605,800 |
| Aug 21, 2026 | 2,664 | 2,885 | 2,541 | 2,845 | +231 | +8.84% | 2,067,400 |
| Aug 14, 2026 | 2,730 | 2,825 | 2,562 | 2,614 | -67 | -2.50% | 1,318,600 |
| Aug 7, 2026 | 2,502 | 2,805 | 2,434 | 2,681 | +152 | +6.01% | 2,027,800 |
| Jul 31, 2026 | 2,894 | 2,894 | 2,466 | 2,529 | -271 | -9.68% | 2,929,500 |
| Jul 24, 2026 | 2,901 | 2,938 | 2,560 | 2,800 | -35 | -1.23% | 3,431,600 |
| Jul 17, 2026 | 2,182 | 2,878 | 2,165 | 2,835 | +684 | +31.80% | 6,295,100 |
| Jul 10, 2026 | 2,413 | 2,413 | 2,134 | 2,151 | -238 | -9.96% | 2,215,900 |
| Jul 3, 2026 | 2,395 | 2,465 | 2,310 | 2,389 | +44 | +1.88% | 1,711,000 |
| Jun 26, 2026 | 2,212 | 2,478 | 2,207 | 2,345 | +129 | +5.82% | 3,105,900 |
| Jun 19, 2026 | 2,332 | 2,357 | 2,196 | 2,216 | -97 | -4.19% | 2,129,300 |
| Jun 12, 2026 | 2,355 | 2,506 | 2,191 | 2,313 | -165 | -6.66% | 2,717,700 |
| Jun 5, 2026 | 2,595 | 2,644 | 2,290 | 2,478 | -217 | -8.05% | 3,924,100 |
| May 29, 2026 | 2,900 | 3,270 | 2,691 | 2,695 | -196 | -6.78% | 3,315,000 |