Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,500 | 1,505 | 1,383 | 1,397 | -132 | -8.63% | 1,906,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,415 | 1,539 | 1,387 | 1,529 | +144 | +10.40% | 2,795,400 |
| Nov 21, 2025 | 1,477 | 1,490 | 1,294 | 1,385 | -105 | -7.05% | 2,333,700 |
| Nov 14, 2025 | 1,546 | 1,549 | 1,461 | 1,490 | -29 | -1.91% | 1,205,000 |
| Nov 7, 2025 | 1,450 | 1,522 | 1,414 | 1,519 | +42 | +2.84% | 1,426,300 |
| Oct 31, 2025 | 1,707 | 1,715 | 1,468 | 1,477 | -190 | -11.40% | 2,859,300 |
| Oct 24, 2025 | 1,700 | 1,764 | 1,602 | 1,667 | -40 | -2.34% | 2,590,700 |
| Oct 17, 2025 | 1,835 | 1,924 | 1,679 | 1,707 | -164 | -8.77% | 3,255,000 |
| Oct 10, 2025 | 1,833 | 1,900 | 1,719 | 1,871 | -122 | -6.12% | 3,130,100 |
| Oct 3, 2025 | 1,950 | 2,020 | 1,845 | 1,993 | +32 | +1.63% | 1,856,000 |
| Sep 26, 2025 | 1,782 | 1,963 | 1,772 | 1,961 | +179 | +10.04% | 1,592,200 |
| Sep 19, 2025 | 1,850 | 1,875 | 1,748 | 1,782 | -28 | -1.55% | 1,127,700 |
| Sep 12, 2025 | 1,906 | 1,946 | 1,776 | 1,810 | -56 | -3.00% | 1,877,600 |
| Sep 5, 2025 | 1,640 | 1,866 | 1,628 | 1,866 | +246 | +15.19% | 2,582,700 |
| Aug 29, 2025 | 1,722 | 1,738 | 1,591 | 1,620 | -100 | -5.81% | 2,202,100 |
| Aug 22, 2025 | 1,680 | 1,742 | 1,649 | 1,720 | +56 | +3.37% | 1,460,700 |
| Aug 15, 2025 | 1,652 | 1,697 | 1,630 | 1,664 | +12 | +0.73% | 1,277,600 |
| Aug 8, 2025 | 1,498 | 1,678 | 1,491 | 1,652 | +141 | +9.33% | 1,521,700 |
| Aug 1, 2025 | 1,570 | 1,586 | 1,493 | 1,511 | -47 | -3.02% | 1,539,100 |
| Jul 25, 2025 | 1,428 | 1,605 | 1,425 | 1,558 | +155 | +11.05% | 2,487,500 |
| Jul 18, 2025 | 1,740 | 1,766 | 1,403 | 1,403 | -327 | -18.90% | 4,440,200 |