Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,556 | 1,577 | 1,545 | 1,554 | +4 | +0.26% | 106,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,459 | 1,600 | 1,415 | 1,550 | +91 | +6.24% | 1,214,000 |
Apr 18, 2025 | 1,535 | 1,561 | 1,385 | 1,459 | -58 | -3.82% | 1,637,100 |
Apr 11, 2025 | 1,348 | 1,517 | 1,340 | 1,517 | +20 | +1.34% | 1,558,600 |
Apr 4, 2025 | 1,616 | 1,635 | 1,480 | 1,497 | -159 | -9.60% | 1,564,200 |
Mar 28, 2025 | 1,603 | 1,683 | 1,593 | 1,656 | +73 | +4.61% | 1,221,400 |
Mar 21, 2025 | 1,627 | 1,726 | 1,583 | 1,583 | -29 | -1.80% | 1,844,800 |
Mar 14, 2025 | 1,590 | 1,667 | 1,543 | 1,612 | +37 | +2.35% | 1,411,000 |
Mar 7, 2025 | 1,596 | 1,637 | 1,512 | 1,575 | -3 | -0.19% | 1,240,400 |
Feb 28, 2025 | 1,650 | 1,707 | 1,550 | 1,578 | -106 | -6.29% | 1,028,600 |
Feb 21, 2025 | 1,708 | 1,797 | 1,672 | 1,684 | -34 | -1.98% | 1,917,200 |
Feb 14, 2025 | 1,588 | 1,740 | 1,575 | 1,718 | +123 | +7.71% | 1,339,700 |
Feb 7, 2025 | 1,529 | 1,648 | 1,455 | 1,595 | +14 | +0.89% | 2,298,500 |
Jan 31, 2025 | 1,718 | 1,736 | 1,562 | 1,581 | -104 | -6.17% | 2,709,100 |
Jan 24, 2025 | 1,818 | 1,983 | 1,685 | 1,685 | -121 | -6.70% | 3,104,100 |
Jan 17, 2025 | 1,650 | 1,815 | 1,605 | 1,806 | +70 | +4.03% | 2,437,900 |
Jan 10, 2025 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.25% | 1,366,600 |
Dec 30, 2024 | 1,814 | 1,844 | 1,792 | 1,813 | -8 | -0.44% | 381,000 |
Dec 27, 2024 | 1,670 | 1,854 | 1,628 | 1,821 | +171 | +10.36% | 2,326,200 |
Dec 20, 2024 | 1,661 | 1,691 | 1,605 | 1,650 | -11 | -0.66% | 2,692,300 |
Dec 13, 2024 | 1,804 | 1,809 | 1,661 | 1,661 | -138 | -7.67% | 1,768,900 |