Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.12% | 354,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,661 | 1,691 | 1,605 | 1,650 | -11 | -0.66% | 2,692,300 |
Dec 13, 2024 | 1,804 | 1,809 | 1,661 | 1,661 | -138 | -7.67% | 1,768,900 |
Dec 6, 2024 | 1,888 | 1,914 | 1,738 | 1,799 | -84 | -4.46% | 1,474,900 |
Nov 29, 2024 | 1,991 | 2,000 | 1,828 | 1,883 | -112 | -5.61% | 1,842,700 |
Nov 22, 2024 | 1,996 | 2,055 | 1,963 | 1,995 | -24 | -1.19% | 1,283,100 |
Nov 15, 2024 | 2,025 | 2,108 | 1,992 | 2,019 | -33 | -1.61% | 1,459,200 |
Nov 8, 2024 | 2,196 | 2,211 | 2,051 | 2,052 | -154 | -6.98% | 1,512,700 |
Nov 1, 2024 | 2,162 | 2,353 | 2,157 | 2,206 | +55 | +2.56% | 1,804,000 |
Oct 25, 2024 | 2,273 | 2,304 | 2,091 | 2,151 | -116 | -5.12% | 2,621,900 |
Oct 18, 2024 | 2,999 | 3,050 | 2,258 | 2,267 | -712 | -23.90% | 3,691,700 |
Oct 11, 2024 | 2,779 | 2,993 | 2,702 | 2,979 | +150 | +5.30% | 2,020,900 |
Oct 4, 2024 | 2,771 | 2,849 | 2,730 | 2,829 | +108 | +3.97% | 1,405,600 |
Sep 27, 2024 | 2,535 | 2,734 | 2,465 | 2,721 | +188 | +7.42% | 1,261,900 |
Sep 20, 2024 | 2,621 | 2,688 | 2,522 | 2,533 | -80 | -3.06% | 812,800 |
Sep 13, 2024 | 2,488 | 2,672 | 2,428 | 2,613 | +25 | +0.97% | 1,520,700 |
Sep 6, 2024 | 2,693 | 2,724 | 2,572 | 2,588 | -123 | -4.54% | 1,087,600 |
Aug 30, 2024 | 2,549 | 2,784 | 2,520 | 2,711 | +133 | +5.16% | 2,529,000 |
Aug 23, 2024 | 2,315 | 2,614 | 2,228 | 2,578 | +263 | +11.36% | 2,112,600 |
Aug 16, 2024 | 2,092 | 2,341 | 2,091 | 2,315 | +173 | +8.08% | 1,280,800 |
Aug 9, 2024 | 2,177 | 2,274 | 1,923 | 2,142 | -85 | -3.82% | 2,121,000 |