West Holdings corporation(1407) Historical

52 Week High Sep 30, 2025

2,020 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Sep 30, 2025

2,020 JPY

Yearly Low Nov 21, 2025

1,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,648	1,660	1,542	1,595	-50	-3.04%	1,969,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,599	1,676	1,573	1,645	+86	+5.52%	3,137,100
Jan 16, 2026	1,545	1,585	1,472	1,559	+44	+2.90%	3,248,200
Jan 9, 2026	1,563	1,610	1,488	1,515	-13	-0.85%	2,597,200
Dec 30, 2025	1,555	1,627	1,527	1,528	-10	-0.65%	920,800
Dec 26, 2025	1,420	1,570	1,407	1,538	+144	+10.33%	2,966,100
Dec 19, 2025	1,365	1,408	1,328	1,394	+7	+0.50%	2,950,400
Dec 12, 2025	1,400	1,444	1,373	1,387	-10	-0.72%	2,121,200
Dec 5, 2025	1,500	1,505	1,383	1,397	-132	-8.63%	1,906,400
Nov 28, 2025	1,415	1,539	1,387	1,529	+144	+10.40%	2,795,400
Nov 21, 2025	1,477	1,490	1,294	1,385	-105	-7.05%	2,333,700
Nov 14, 2025	1,546	1,549	1,461	1,490	-29	-1.91%	1,205,000
Nov 7, 2025	1,450	1,522	1,414	1,519	+42	+2.84%	1,426,300
Oct 31, 2025	1,707	1,715	1,468	1,477	-190	-11.40%	2,859,300
Oct 24, 2025	1,700	1,764	1,602	1,667	-40	-2.34%	2,590,700
Oct 17, 2025	1,835	1,924	1,679	1,707	-164	-8.77%	3,255,000
Oct 10, 2025	1,833	1,900	1,719	1,871	-122	-6.12%	3,130,100
Oct 3, 2025	1,950	2,020	1,845	1,993	+32	+1.63%	1,856,000
Sep 26, 2025	1,782	1,963	1,772	1,961	+179	+10.04%	1,592,200
Sep 19, 2025	1,850	1,875	1,748	1,782	-28	-1.55%	1,127,700
Sep 12, 2025	1,906	1,946	1,776	1,810	-56	-3.00%	1,877,600