West Holdings corporation(1407) Historical

52 Week High Apr 28, 2026

2,762 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Apr 28, 2026

2,762 JPY

Yearly Low Jan 14, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,541	2,915	2,495	2,868	+320	+12.56%	3,493,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,205	2,598	2,161	2,548	+309	+13.80%	4,904,600
Apr 17, 2026	1,843	2,374	1,730	2,239	+391	+21.16%	7,878,400
Apr 10, 2026	1,912	1,944	1,803	1,848	-48	-2.53%	2,247,900
Apr 3, 2026	1,685	1,932	1,668	1,896	+180	+10.49%	2,740,800
Mar 27, 2026	1,670	1,816	1,604	1,716	-34	-1.94%	2,515,600
Mar 19, 2026	1,951	2,050	1,730	1,750	-121	-6.47%	4,615,700
Mar 13, 2026	1,550	1,935	1,512	1,871	+246	+15.14%	3,057,800
Mar 6, 2026	1,731	1,800	1,540	1,625	-114	-6.56%	2,097,500
Feb 27, 2026	1,692	1,740	1,645	1,739	+47	+2.78%	1,792,300
Feb 20, 2026	1,720	1,830	1,691	1,692	+15	+0.89%	2,058,300
Feb 13, 2026	1,647	1,754	1,616	1,677	+58	+3.58%	1,420,100
Feb 6, 2026	1,580	1,636	1,551	1,619	+28	+1.76%	1,410,800
Jan 30, 2026	1,648	1,660	1,542	1,591	-54	-3.28%	1,814,100
Jan 23, 2026	1,599	1,676	1,573	1,645	+86	+5.52%	3,137,100
Jan 16, 2026	1,545	1,585	1,472	1,559	+44	+2.90%	3,248,200
Jan 9, 2026	1,563	1,610	1,488	1,515	-13	-0.85%	2,597,200
Dec 30, 2025	1,555	1,627	1,527	1,528	-10	-0.65%	920,800
Dec 26, 2025	1,420	1,570	1,407	1,538	+144	+10.33%	2,966,100
Dec 19, 2025	1,365	1,408	1,328	1,394	+7	+0.50%	2,950,400
Dec 12, 2025	1,400	1,444	1,373	1,387	-10	-0.72%	2,121,200