kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,397
JPY
-9
(-0.64%)
Dec 5, 3:30 pm JST
9.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,396.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,020 JPY
52 Week Low Nov 21, 2025
1,294 JPY
Yearly High Sep 30, 2025
2,020 JPY
Yearly Low Nov 21, 2025
1,294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,505 1,383 1,397 -132 -8.63% 1,906,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,415 1,539 1,387 1,529 +144 +10.40% 2,795,400
Nov 21, 2025 1,477 1,490 1,294 1,385 -105 -7.05% 2,333,700
Nov 14, 2025 1,546 1,549 1,461 1,490 -29 -1.91% 1,205,000
Nov 7, 2025 1,450 1,522 1,414 1,519 +42 +2.84% 1,426,300
Oct 31, 2025 1,707 1,715 1,468 1,477 -190 -11.40% 2,859,300
Oct 24, 2025 1,700 1,764 1,602 1,667 -40 -2.34% 2,590,700
Oct 17, 2025 1,835 1,924 1,679 1,707 -164 -8.77% 3,255,000
Oct 10, 2025 1,833 1,900 1,719 1,871 -122 -6.12% 3,130,100
Oct 3, 2025 1,950 2,020 1,845 1,993 +32 +1.63% 1,856,000
Sep 26, 2025 1,782 1,963 1,772 1,961 +179 +10.04% 1,592,200
Sep 19, 2025 1,850 1,875 1,748 1,782 -28 -1.55% 1,127,700
Sep 12, 2025 1,906 1,946 1,776 1,810 -56 -3.00% 1,877,600
Sep 5, 2025 1,640 1,866 1,628 1,866 +246 +15.19% 2,582,700
Aug 29, 2025 1,722 1,738 1,591 1,620 -100 -5.81% 2,202,100
Aug 22, 2025 1,680 1,742 1,649 1,720 +56 +3.37% 1,460,700
Aug 15, 2025 1,652 1,697 1,630 1,664 +12 +0.73% 1,277,600
Aug 8, 2025 1,498 1,678 1,491 1,652 +141 +9.33% 1,521,700
Aug 1, 2025 1,570 1,586 1,493 1,511 -47 -3.02% 1,539,100
Jul 25, 2025 1,428 1,605 1,425 1,558 +155 +11.05% 2,487,500
Jul 18, 2025 1,740 1,766 1,403 1,403 -327 -18.90% 4,440,200