West Holdings corporation(1407) Historical

52 Week High Sep 30, 2025

2,020 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Sep 30, 2025

2,020 JPY

Yearly Low Nov 21, 2025

1,294 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,500	1,505	1,383	1,397	-132	-8.63%	1,906,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,450	1,549	1,294	1,529	+52	+3.52%	7,760,400
Oct, 2025	1,925	2,000	1,468	1,477	-482	-24.60%	12,755,200
Sep, 2025	1,640	2,020	1,628	1,959	+339	+20.93%	8,116,100
Aug, 2025	1,510	1,742	1,491	1,620	+107	+7.07%	6,762,700
Jul, 2025	1,695	1,772	1,403	1,513	-151	-9.07%	10,504,100
Jun, 2025	1,580	1,711	1,479	1,664	+84	+5.32%	3,418,500
May, 2025	1,572	1,675	1,513	1,580	+1	+0.06%	3,408,500
Apr, 2025	1,590	1,614	1,340	1,579	+5	+0.32%	5,928,800
Mar, 2025	1,596	1,726	1,512	1,574	-4	-0.25%	6,064,200
Feb, 2025	1,529	1,797	1,455	1,578	-3	-0.19%	6,584,000
Jan, 2025	1,853	1,983	1,562	1,581	-232	-12.80%	9,617,700
Dec, 2024	1,888	1,914	1,605	1,813	-70	-3.72%	8,643,300
Nov, 2024	2,246	2,262	1,828	1,883	-398	-17.45%	6,406,200
Oct, 2024	2,772	3,050	2,091	2,281	-492	-17.74%	10,789,300
Sep, 2024	2,693	2,849	2,428	2,773	+62	+2.29%	5,129,300
Aug, 2024	2,300	2,784	1,923	2,711	+414	+18.02%	8,555,000
Jul, 2024	2,602	2,615	2,045	2,297	-309	-11.86%	9,451,700
Jun, 2024	2,840	2,943	2,576	2,606	-210	-7.46%	4,124,500
May, 2024	2,608	3,010	2,584	2,816	+158	+5.94%	4,947,000
Apr, 2024	2,881	2,945	2,580	2,658	-221	-7.68%	7,348,900