Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,888 | 1,914 | 1,605 | 1,685 | -198 | -10.52% | 6,644,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,246 | 2,262 | 1,828 | 1,883 | -398 | -17.45% | 6,406,200 |
Oct, 2024 | 2,772 | 3,050 | 2,091 | 2,281 | -492 | -17.74% | 10,789,300 |
Sep, 2024 | 2,693 | 2,849 | 2,428 | 2,773 | +62 | +2.29% | 5,129,300 |
Aug, 2024 | 2,300 | 2,784 | 1,923 | 2,711 | +414 | +18.02% | 8,555,000 |
Jul, 2024 | 2,602 | 2,615 | 2,045 | 2,297 | -309 | -11.86% | 9,451,700 |
Jun, 2024 | 2,840 | 2,943 | 2,576 | 2,606 | -210 | -7.46% | 4,124,500 |
May, 2024 | 2,608 | 3,010 | 2,584 | 2,816 | +158 | +5.94% | 4,947,000 |
Apr, 2024 | 2,881 | 2,945 | 2,580 | 2,658 | -221 | -7.68% | 7,348,900 |
Mar, 2024 | 2,941 | 2,947 | 2,588 | 2,879 | -79 | -2.67% | 4,522,400 |
Feb, 2024 | 3,410 | 3,410 | 2,910 | 2,958 | -462 | -13.51% | 3,232,500 |
Jan, 2024 | 2,946 | 3,580 | 2,874 | 3,420 | +335 | +10.86% | 6,837,500 |
Dec, 2023 | 3,105 | 3,200 | 2,871 | 3,085 | -15 | -0.48% | 3,173,100 |
Nov, 2023 | 3,350 | 3,540 | 3,080 | 3,100 | -210 | -6.34% | 3,527,100 |
Oct, 2023 | 3,215 | 3,690 | 2,935 | 3,310 | +95 | +2.95% | 7,099,700 |
Sep, 2023 | 2,832 | 3,310 | 2,797 | 3,215 | +384 | +13.56% | 6,271,700 |
Aug, 2023 | 2,776 | 2,878 | 2,324 | 2,831 | +49 | +1.76% | 7,805,500 |
Jul, 2023 | 2,485 | 3,030 | 2,447 | 2,782 | +288 | +11.55% | 10,668,600 |
Jun, 2023 | 2,806 | 2,852 | 2,391 | 2,494 | -343 | -12.09% | 9,006,700 |
May, 2023 | 3,250 | 3,265 | 2,730 | 2,837 | -393 | -12.17% | 5,497,800 |
Apr, 2023 | 3,240 | 3,525 | 2,662 | 3,230 | -10 | -0.31% | 12,027,500 |