West Holdings corporation(1407) Historical
1407
TSE Standard
West Holdings corporation
Result
2,154
JPY
0
(0.00%)
Oct 13, 3:30 pm JST
13.60
USD
Oct 13, 2:30 am EDT
PER
12.9
PBR
2.44
Yield
3.25%
Margin Trading Ratio
56.95
PTS
outside of trading hours
ー
ー
52 Week High
May 27, 2026
3,270
JPY
52 Week Low
Nov 21, 2025
1,294
JPY
Yearly High
May 27, 2026
3,270
JPY
Yearly Low
Jan 14, 2026
1,472
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,220 | 2,266 | 2,110 | 2,154 | -47 | -2.14% | 3,007,400 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,625 | 2,689 | 2,122 | 2,201 | -424 | -16.15% | 8,478,300 |
| Aug, 2026 | 2,502 | 2,885 | 2,434 | 2,625 | +96 | +3.80% | 8,624,900 |
| Jul, 2026 | 2,390 | 2,938 | 2,134 | 2,529 | +146 | +6.13% | 15,920,500 |
| Jun, 2026 | 2,595 | 2,644 | 2,191 | 2,383 | -312 | -11.58% | 12,539,600 |
| May, 2026 | 2,927 | 3,270 | 2,691 | 2,695 | -182 | -6.33% | 14,347,000 |
| Apr, 2026 | 1,774 | 2,915 | 1,730 | 2,877 | +1,122 | +63.93% | 20,319,700 |
| Mar, 2026 | 1,731 | 2,050 | 1,512 | 1,755 | +16 | +0.92% | 13,783,300 |
| Feb, 2026 | 1,580 | 1,830 | 1,551 | 1,739 | +148 | +9.30% | 6,681,500 |
| Jan, 2026 | 1,563 | 1,676 | 1,472 | 1,591 | +63 | +4.12% | 10,796,600 |
| Dec, 2025 | 1,500 | 1,627 | 1,328 | 1,528 | -1 | -0.07% | 10,864,900 |
| Nov, 2025 | 1,450 | 1,549 | 1,294 | 1,529 | +52 | +3.52% | 7,760,400 |
| Oct, 2025 | 1,925 | 2,000 | 1,468 | 1,477 | -482 | -24.60% | 12,755,200 |
| Sep, 2025 | 1,640 | 2,020 | 1,628 | 1,959 | +339 | +20.93% | 8,116,100 |
| Aug, 2025 | 1,510 | 1,742 | 1,491 | 1,620 | +107 | +7.07% | 6,762,700 |
| Jul, 2025 | 1,695 | 1,772 | 1,403 | 1,513 | -151 | -9.07% | 10,504,100 |
| Jun, 2025 | 1,580 | 1,711 | 1,479 | 1,664 | +84 | +5.32% | 3,418,500 |
| May, 2025 | 1,572 | 1,675 | 1,513 | 1,580 | +1 | +0.06% | 3,408,500 |
| Apr, 2025 | 1,590 | 1,614 | 1,340 | 1,579 | +5 | +0.32% | 5,928,800 |
| Mar, 2025 | 1,596 | 1,726 | 1,512 | 1,574 | -4 | -0.25% | 6,064,200 |
| Feb, 2025 | 1,529 | 1,797 | 1,455 | 1,578 | -3 | -0.19% | 6,584,000 |