Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,590 | 1,614 | 1,340 | 1,554 | -20 | -1.27% | 5,840,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,596 | 1,726 | 1,512 | 1,574 | -4 | -0.25% | 6,064,200 |
Feb, 2025 | 1,529 | 1,797 | 1,455 | 1,578 | -3 | -0.19% | 6,584,000 |
Jan, 2025 | 1,853 | 1,983 | 1,562 | 1,581 | -232 | -12.80% | 9,617,700 |
Dec, 2024 | 1,888 | 1,914 | 1,605 | 1,813 | -70 | -3.72% | 8,643,300 |
Nov, 2024 | 2,246 | 2,262 | 1,828 | 1,883 | -398 | -17.45% | 6,406,200 |
Oct, 2024 | 2,772 | 3,050 | 2,091 | 2,281 | -492 | -17.74% | 10,789,300 |
Sep, 2024 | 2,693 | 2,849 | 2,428 | 2,773 | +62 | +2.29% | 5,129,300 |
Aug, 2024 | 2,300 | 2,784 | 1,923 | 2,711 | +414 | +18.02% | 8,555,000 |
Jul, 2024 | 2,602 | 2,615 | 2,045 | 2,297 | -309 | -11.86% | 9,451,700 |
Jun, 2024 | 2,840 | 2,943 | 2,576 | 2,606 | -210 | -7.46% | 4,124,500 |
May, 2024 | 2,608 | 3,010 | 2,584 | 2,816 | +158 | +5.94% | 4,947,000 |
Apr, 2024 | 2,881 | 2,945 | 2,580 | 2,658 | -221 | -7.68% | 7,348,900 |
Mar, 2024 | 2,941 | 2,947 | 2,588 | 2,879 | -79 | -2.67% | 4,522,400 |
Feb, 2024 | 3,410 | 3,410 | 2,910 | 2,958 | -462 | -13.51% | 3,232,500 |
Jan, 2024 | 2,946 | 3,580 | 2,874 | 3,420 | +335 | +10.86% | 6,837,500 |
Dec, 2023 | 3,105 | 3,200 | 2,871 | 3,085 | -15 | -0.48% | 3,173,100 |
Nov, 2023 | 3,350 | 3,540 | 3,080 | 3,100 | -210 | -6.34% | 3,527,100 |
Oct, 2023 | 3,215 | 3,690 | 2,935 | 3,310 | +95 | +2.95% | 7,099,700 |
Sep, 2023 | 2,832 | 3,310 | 2,797 | 3,215 | +384 | +13.56% | 6,271,700 |
Aug, 2023 | 2,776 | 2,878 | 2,324 | 2,831 | +49 | +1.76% | 7,805,500 |