Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.12% | 354,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.20% | 638,800 |
Dec 19, 2024 | 1,666 | 1,686 | 1,634 | 1,670 | +25 | +1.52% | 359,200 |
Dec 18, 2024 | 1,620 | 1,651 | 1,613 | 1,645 | +20 | +1.23% | 588,500 |
Dec 17, 2024 | 1,664 | 1,678 | 1,605 | 1,625 | -30 | -1.81% | 587,300 |
Dec 16, 2024 | 1,661 | 1,691 | 1,643 | 1,655 | -6 | -0.36% | 518,500 |
Dec 13, 2024 | 1,714 | 1,718 | 1,661 | 1,661 | -53 | -3.09% | 318,300 |
Dec 12, 2024 | 1,693 | 1,725 | 1,692 | 1,714 | +23 | +1.36% | 318,600 |
Dec 11, 2024 | 1,729 | 1,734 | 1,690 | 1,691 | -47 | -2.70% | 314,700 |
Dec 10, 2024 | 1,743 | 1,776 | 1,730 | 1,738 | +14 | +0.81% | 375,900 |
Dec 9, 2024 | 1,804 | 1,809 | 1,724 | 1,724 | -75 | -4.17% | 441,400 |
Dec 6, 2024 | 1,751 | 1,803 | 1,738 | 1,799 | +38 | +2.16% | 280,800 |
Dec 5, 2024 | 1,800 | 1,814 | 1,759 | 1,761 | -20 | -1.12% | 301,900 |
Dec 4, 2024 | 1,845 | 1,845 | 1,777 | 1,781 | -79 | -4.25% | 355,100 |
Dec 3, 2024 | 1,850 | 1,889 | 1,849 | 1,860 | +22 | +1.20% | 251,000 |
Dec 2, 2024 | 1,888 | 1,914 | 1,836 | 1,838 | -45 | -2.39% | 286,100 |
Nov 29, 2024 | 1,852 | 1,894 | 1,831 | 1,883 | +34 | +1.84% | 338,100 |
Nov 28, 2024 | 1,871 | 1,889 | 1,828 | 1,849 | -41 | -2.17% | 412,500 |
Nov 27, 2024 | 1,898 | 1,944 | 1,860 | 1,890 | -19 | -1.00% | 396,400 |
Nov 26, 2024 | 1,971 | 1,990 | 1,896 | 1,909 | -57 | -2.90% | 386,800 |
Nov 25, 2024 | 1,991 | 2,000 | 1,951 | 1,966 | -29 | -1.45% | 308,900 |