West Holdings corporation(1407) Historical

52 Week High Apr 28, 2026

2,762 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Apr 28, 2026

2,762 JPY

Yearly Low Jan 14, 2026

1,472 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,731	2,915	2,702	2,868	+112	+4.06%	998,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,683	2,762	2,620	2,756	+119	+4.51%	885,400
Apr 27, 2026	2,541	2,710	2,495	2,637	+89	+3.49%	1,610,400
Apr 24, 2026	2,383	2,598	2,383	2,548	+192	+8.15%	1,391,900
Apr 23, 2026	2,320	2,424	2,310	2,356	+86	+3.79%	1,043,700
Apr 22, 2026	2,288	2,295	2,211	2,270	-18	-0.79%	549,000
Apr 21, 2026	2,305	2,357	2,274	2,288	+9	+0.39%	923,400
Apr 20, 2026	2,205	2,330	2,161	2,279	+40	+1.79%	996,600
Apr 17, 2026	2,320	2,374	2,206	2,239	-81	-3.49%	1,357,400
Apr 16, 2026	2,096	2,371	2,090	2,320	+198	+9.33%	1,902,000
Apr 15, 2026	1,944	2,163	1,903	2,122	+175	+8.99%	2,113,400
Apr 14, 2026	1,815	1,947	1,730	1,947	+92	+4.96%	1,755,400
Apr 13, 2026	1,843	1,863	1,802	1,855	+7	+0.38%	750,200
Apr 10, 2026	1,890	1,920	1,827	1,848	+24	+1.32%	669,900
Apr 9, 2026	1,834	1,841	1,803	1,824	-14	-0.76%	395,700
Apr 8, 2026	1,872	1,903	1,833	1,838	+7	+0.38%	434,700
Apr 7, 2026	1,882	1,906	1,806	1,831	-69	-3.63%	393,000
Apr 6, 2026	1,912	1,944	1,894	1,900	+4	+0.21%	354,600
Apr 3, 2026	1,838	1,932	1,824	1,896	+62	+3.38%	451,100
Apr 2, 2026	1,831	1,899	1,821	1,834	+4	+0.22%	371,600
Apr 1, 2026	1,774	1,830	1,770	1,830	+75	+4.27%	421,400