West Holdings corporation(1407) Historical
1407
TSE Standard
West Holdings corporation
Result
2,263
JPY
+107
(+4.96%)
Oct 15, 3:30 pm JST
14.32
USD
Oct 15, 2:30 am EDT
PER
9.5
PBR
2.17
Yield
3.09%
Margin Trading Ratio
99.28
PTS
outside of trading hours
2,272.1
Oct 15, 8:03 pm JST
52 Week High
May 27, 2026
3,270
JPY
52 Week Low
Nov 21, 2025
1,294
JPY
Yearly High
May 27, 2026
3,270
JPY
Yearly Low
Jan 14, 2026
1,472
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2,108 | 2,519 | 2,051 | 2,263 | +107 | +4.96% | 3,738,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2,186 | 2,191 | 2,138 | 2,156 | +2 | +0.09% | 401,200 |
| Oct 13, 2026 | 2,171 | 2,188 | 2,140 | 2,154 | 0 | 0.00% | 351,800 |
| Oct 9, 2026 | 2,147 | 2,175 | 2,110 | 2,154 | -21 | -0.97% | 390,500 |
| Oct 8, 2026 | 2,199 | 2,199 | 2,127 | 2,175 | -46 | -2.07% | 455,600 |
| Oct 7, 2026 | 2,243 | 2,266 | 2,195 | 2,221 | -7 | -0.31% | 374,700 |
| Oct 6, 2026 | 2,210 | 2,241 | 2,160 | 2,228 | +13 | +0.59% | 241,400 |
| Oct 5, 2026 | 2,234 | 2,245 | 2,194 | 2,215 | -2 | -0.09% | 288,700 |
| Oct 2, 2026 | 2,220 | 2,234 | 2,187 | 2,217 | -3 | -0.14% | 161,300 |
| Oct 1, 2026 | 2,220 | 2,243 | 2,168 | 2,220 | +19 | +0.86% | 391,600 |
| Sep 30, 2026 | 2,171 | 2,211 | 2,138 | 2,201 | +67 | +3.14% | 386,800 |
| Sep 29, 2026 | 2,163 | 2,183 | 2,123 | 2,134 | -31 | -1.43% | 361,900 |
| Sep 28, 2026 | 2,206 | 2,237 | 2,165 | 2,165 | -2 | -0.09% | 339,700 |
| Sep 25, 2026 | 2,190 | 2,200 | 2,153 | 2,167 | -21 | -0.96% | 253,300 |
| Sep 24, 2026 | 2,250 | 2,260 | 2,172 | 2,188 | -45 | -2.02% | 245,400 |
| Sep 18, 2026 | 2,258 | 2,258 | 2,193 | 2,233 | -7 | -0.31% | 517,600 |
| Sep 17, 2026 | 2,200 | 2,241 | 2,197 | 2,240 | +25 | +1.13% | 390,200 |
| Sep 16, 2026 | 2,149 | 2,225 | 2,122 | 2,215 | +25 | +1.14% | 401,600 |
| Sep 15, 2026 | 2,228 | 2,241 | 2,160 | 2,190 | -84 | -3.69% | 401,000 |
| Sep 14, 2026 | 2,185 | 2,282 | 2,160 | 2,274 | +54 | +2.43% | 386,100 |
| Sep 11, 2026 | 2,163 | 2,266 | 2,145 | 2,220 | -43 | -1.90% | 573,600 |