Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,504 | 1,517 | 1,502 | 1,507 | +22 | +1.48% | 34,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,535 | 1,561 | 1,462 | 1,485 | -32 | -2.11% | 557,300 |
Apr 11, 2025 | 1,465 | 1,517 | 1,450 | 1,517 | +27 | +1.81% | 176,700 |
Apr 10, 2025 | 1,500 | 1,500 | 1,465 | 1,490 | +72 | +5.08% | 210,600 |
Apr 9, 2025 | 1,422 | 1,430 | 1,389 | 1,418 | -57 | -3.86% | 262,900 |
Apr 8, 2025 | 1,425 | 1,493 | 1,425 | 1,475 | +110 | +8.06% | 302,200 |
Apr 7, 2025 | 1,348 | 1,419 | 1,340 | 1,365 | -132 | -8.82% | 606,200 |
Apr 4, 2025 | 1,537 | 1,560 | 1,480 | 1,497 | -80 | -5.07% | 442,800 |
Apr 3, 2025 | 1,540 | 1,592 | 1,532 | 1,577 | -3 | -0.19% | 257,500 |
Apr 2, 2025 | 1,614 | 1,614 | 1,542 | 1,580 | +6 | +0.38% | 229,300 |
Apr 1, 2025 | 1,590 | 1,595 | 1,564 | 1,574 | 0 | 0.00% | 288,000 |
Mar 31, 2025 | 1,616 | 1,635 | 1,571 | 1,574 | -82 | -4.95% | 346,600 |
Mar 28, 2025 | 1,653 | 1,674 | 1,650 | 1,656 | 0 | 0.00% | 128,000 |
Mar 27, 2025 | 1,652 | 1,668 | 1,640 | 1,656 | -6 | -0.36% | 182,800 |
Mar 26, 2025 | 1,669 | 1,683 | 1,659 | 1,662 | +2 | +0.12% | 169,000 |
Mar 25, 2025 | 1,637 | 1,664 | 1,617 | 1,660 | +39 | +2.41% | 264,400 |
Mar 24, 2025 | 1,603 | 1,673 | 1,593 | 1,621 | +38 | +2.40% | 477,200 |
Mar 21, 2025 | 1,680 | 1,721 | 1,583 | 1,583 | -68 | -4.12% | 929,500 |
Mar 19, 2025 | 1,665 | 1,684 | 1,641 | 1,651 | -11 | -0.66% | 299,500 |
Mar 18, 2025 | 1,650 | 1,726 | 1,637 | 1,662 | +29 | +1.78% | 415,400 |
Mar 17, 2025 | 1,627 | 1,646 | 1,593 | 1,633 | +21 | +1.30% | 200,400 |