West Holdings corporation(1407) Historical

52 Week High Sep 30, 2025

2,020 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Sep 30, 2025

2,020 JPY

Yearly Low Nov 21, 2025

1,294 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,581	1,600	1,542	1,595	+5	+0.31%	365,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,619	1,640	1,585	1,590	-42	-2.57%	419,700
Jan 27, 2026	1,623	1,657	1,603	1,632	+24	+1.49%	380,800
Jan 26, 2026	1,648	1,660	1,603	1,608	-37	-2.25%	438,900
Jan 23, 2026	1,648	1,676	1,601	1,645	+17	+1.04%	538,900
Jan 22, 2026	1,648	1,648	1,595	1,628	-20	-1.21%	640,400
Jan 21, 2026	1,611	1,668	1,611	1,648	+32	+1.98%	709,400
Jan 20, 2026	1,643	1,672	1,606	1,616	+2	+0.12%	570,800
Jan 19, 2026	1,599	1,627	1,573	1,614	+55	+3.53%	677,600
Jan 16, 2026	1,559	1,573	1,510	1,559	-14	-0.89%	515,600
Jan 15, 2026	1,531	1,585	1,497	1,573	+42	+2.74%	669,000
Jan 14, 2026	1,522	1,546	1,472	1,531	+31	+2.07%	1,222,200
Jan 13, 2026	1,545	1,553	1,485	1,500	-15	-0.99%	841,400
Jan 9, 2026	1,517	1,528	1,505	1,515	+1	+0.07%	495,600
Jan 8, 2026	1,531	1,531	1,488	1,514	-40	-2.57%	795,700
Jan 7, 2026	1,532	1,554	1,528	1,554	-5	-0.32%	390,200
Jan 6, 2026	1,588	1,594	1,551	1,559	-16	-1.02%	410,200
Jan 5, 2026	1,563	1,610	1,557	1,575	+47	+3.08%	505,500
Dec 30, 2025	1,550	1,558	1,527	1,528	-33	-2.11%	397,600
Dec 29, 2025	1,555	1,627	1,543	1,561	+23	+1.50%	523,200
Dec 26, 2025	1,530	1,541	1,516	1,538	+12	+0.79%	335,300