kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,397
JPY
-9
(-0.64%)
Dec 5, 3:30 pm JST
9.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,396.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,020 JPY
52 Week Low Nov 21, 2025
1,294 JPY
Yearly High Sep 30, 2025
2,020 JPY
Yearly Low Nov 21, 2025
1,294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,400 1,411 1,383 1,397 -9 -0.64% 403,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,402 1,413 1,385 1,406 -9 -0.64% 394,000
Dec 3, 2025 1,425 1,433 1,401 1,415 -11 -0.77% 257,300
Dec 2, 2025 1,474 1,481 1,410 1,426 -48 -3.26% 450,400
Dec 1, 2025 1,500 1,505 1,460 1,474 -55 -3.60% 401,600
Nov 28, 2025 1,473 1,539 1,465 1,529 +58 +3.94% 587,500
Nov 27, 2025 1,515 1,523 1,460 1,471 -29 -1.93% 553,800
Nov 26, 2025 1,466 1,517 1,459 1,500 +41 +2.81% 755,000
Nov 25, 2025 1,415 1,467 1,387 1,459 +74 +5.34% 899,100
Nov 21, 2025 1,309 1,385 1,294 1,385 +51 +3.82% 580,500
Nov 20, 2025 1,389 1,404 1,315 1,334 -58 -4.17% 657,800
Nov 19, 2025 1,406 1,419 1,383 1,392 -16 -1.14% 339,300
Nov 18, 2025 1,456 1,460 1,401 1,408 -77 -5.19% 527,600
Nov 17, 2025 1,477 1,490 1,471 1,485 -5 -0.34% 228,500
Nov 14, 2025 1,466 1,495 1,461 1,490 +11 +0.74% 262,000
Nov 13, 2025 1,483 1,493 1,467 1,479 0 0.00% 238,500
Nov 12, 2025 1,484 1,492 1,464 1,479 -26 -1.73% 289,500
Nov 11, 2025 1,518 1,519 1,495 1,505 -13 -0.86% 173,000
Nov 10, 2025 1,546 1,549 1,516 1,518 -1 -0.07% 242,000
Nov 7, 2025 1,480 1,522 1,463 1,519 +35 +2.36% 306,000
Nov 6, 2025 1,470 1,502 1,463 1,484 +30 +2.06% 291,900