West Holdings corporation(1407) Historical

52 Week High Sep 30, 2025

2,020 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Sep 30, 2025

2,020 JPY

Yearly Low Nov 21, 2025

1,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,648	1,660	1,542	1,595	-50	-3.04%	1,969,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,645	+5.52%	1,629	3,137,100	25,400	940,700	37.04
Jan 16, 2026	1,559	+2.90%	1,527	3,248,200	24,300	926,700	38.14
Jan 9, 2026	1,515	-0.85%	1,539	2,597,200	81,000	968,000	11.95
Dec 30, 2025	1,528	-0.65%	1,562	920,800	ー	ー	ー
Dec 26, 2025	1,538	+10.33%	1,497	2,966,100	74,000	957,500	12.94
Dec 19, 2025	1,394	+0.50%	1,365	2,950,400	72,700	934,300	12.85
Dec 12, 2025	1,387	-0.72%	1,401	2,121,200	72,800	890,200	12.23
Dec 5, 2025	1,397	-8.63%	1,425	1,906,400	72,600	801,900	11.05
Nov 28, 2025	1,529	+10.40%	1,477	2,795,400	27,800	725,700	26.10
Nov 21, 2025	1,385	-7.05%	1,385	2,333,700	31,400	665,400	21.19
Nov 14, 2025	1,490	-1.91%	1,492	1,205,000	31,100	569,700	18.32
Nov 7, 2025	1,519	+2.84%	1,469	1,426,300	29,100	545,700	18.75
Oct 31, 2025	1,477	-11.40%	1,556	2,859,300	28,600	575,600	20.13
Oct 24, 2025	1,667	-2.34%	1,665	2,590,700	44,800	491,800	10.98
Oct 17, 2025	1,707	-8.77%	1,793	3,255,000	33,100	433,800	13.11
Oct 10, 2025	1,871	-6.12%	1,810	3,130,100	44,700	460,300	10.30
Oct 3, 2025	1,993	+1.63%	1,929	1,856,000	57,100	527,700	9.24
Sep 26, 2025	1,961	+10.04%	1,888	1,592,200	56,600	621,100	10.97
Sep 19, 2025	1,782	-1.55%	1,806	1,127,700	37,200	690,400	18.56
Sep 12, 2025	1,810	-3.00%	1,861	1,877,600	40,900	691,500	16.91