About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,685
JPY
+35
(+2.12%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
3,580 JPY
52 Week Low Dec 17, 2024
1,605 JPY
Yearly High Jan 23, 2024
3,580 JPY
Yearly Low Dec 17, 2024
1,605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,670 1,688 1,628 1,685 +35 +2.12% 354,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,650 -0.66% 1,646 2,692,300 ー ー ー
Dec 13, 2024 1,661 -7.67% 1,721 1,768,900 57,500 773,200 13.45
Dec 6, 2024 1,799 -4.46% 1,810 1,474,900 38,900 755,200 19.41
Nov 29, 2024 1,883 -5.61% 1,898 1,842,700 41,100 710,400 17.28
Nov 22, 2024 1,995 -1.19% 2,002 1,283,100 17,300 647,800 37.45
Nov 15, 2024 2,019 -1.61% 2,036 1,459,200 21,700 619,600 28.55
Nov 8, 2024 2,052 -6.98% 2,112 1,512,700 27,800 587,800 21.14
Nov 1, 2024 2,206 +2.56% 2,241 1,804,000 18,200 551,900 30.32
Oct 25, 2024 2,151 -5.12% 2,178 2,621,900 17,000 554,400 32.61
Oct 18, 2024 2,267 -23.90% 2,556 3,691,700 23,500 478,900 20.38
Oct 11, 2024 2,979 +5.30% 2,874 2,020,900 66,600 236,900 3.56
Oct 4, 2024 2,829 +3.97% 2,793 1,405,600 50,800 265,600 5.23
Sep 27, 2024 2,721 +7.42% 2,610 1,261,900 45,100 289,300 6.41
Sep 20, 2024 2,533 -3.06% 2,597 812,800 33,300 306,500 9.20
Sep 13, 2024 2,613 +0.97% 2,542 1,520,700 39,000 293,100 7.52
Sep 6, 2024 2,588 -4.54% 2,645 1,087,600 43,900 298,800 6.81
Aug 30, 2024 2,711 +5.16% 2,670 2,529,000 54,300 323,600 5.96
Aug 23, 2024 2,578 +11.36% 2,467 2,112,600 49,000 370,100 7.55
Aug 16, 2024 2,315 +8.08% 2,254 1,280,800 39,500 407,100 10.31
Aug 9, 2024 2,142 -3.82% 2,159 2,121,000 30,600 435,600 14.24