kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,397
JPY
-9
(-0.64%)
Dec 5, 3:30 pm JST
9.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,396.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,020 JPY
52 Week Low Nov 21, 2025
1,294 JPY
Yearly High Sep 30, 2025
2,020 JPY
Yearly Low Nov 21, 2025
1,294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,500 1,505 1,383 1,397 -132 -8.63% 1,906,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,529 +10.40% 1,477 2,795,400 27,800 725,700 26.10
Nov 21, 2025 1,385 -7.05% 1,385 2,333,700 31,400 665,400 21.19
Nov 14, 2025 1,490 -1.91% 1,492 1,205,000 31,100 569,700 18.32
Nov 7, 2025 1,519 +2.84% 1,469 1,426,300 29,100 545,700 18.75
Oct 31, 2025 1,477 -11.40% 1,556 2,859,300 28,600 575,600 20.13
Oct 24, 2025 1,667 -2.34% 1,665 2,590,700 44,800 491,800 10.98
Oct 17, 2025 1,707 -8.77% 1,793 3,255,000 33,100 433,800 13.11
Oct 10, 2025 1,871 -6.12% 1,810 3,130,100 44,700 460,300 10.30
Oct 3, 2025 1,993 +1.63% 1,929 1,856,000 57,100 527,700 9.24
Sep 26, 2025 1,961 +10.04% 1,888 1,592,200 56,600 621,100 10.97
Sep 19, 2025 1,782 -1.55% 1,806 1,127,700 37,200 690,400 18.56
Sep 12, 2025 1,810 -3.00% 1,861 1,877,600 40,900 691,500 16.91
Sep 5, 2025 1,866 +15.19% 1,746 2,582,700 52,100 649,600 12.47
Aug 29, 2025 1,620 -5.81% 1,655 2,202,100 40,800 514,700 12.62
Aug 22, 2025 1,720 +3.37% 1,702 1,460,700 56,500 479,300 8.48
Aug 15, 2025 1,664 +0.73% 1,655 1,277,600 55,700 470,500 8.45
Aug 8, 2025 1,652 +9.33% 1,593 1,521,700 51,100 531,100 10.39
Aug 1, 2025 1,511 -3.02% 1,529 1,539,100 36,200 636,500 17.58
Jul 25, 2025 1,558 +11.05% 1,526 2,487,500 50,900 726,100 14.27
Jul 18, 2025 1,403 -18.90% 1,545 4,440,200 42,600 657,500 15.43