West Holdings corporation(1407) Historical

52 Week High Apr 28, 2026

2,762 JPY

52 Week Low Nov 21, 2025

1,294 JPY

Yearly High Apr 28, 2026

2,762 JPY

Yearly Low Jan 14, 2026

1,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,541	2,915	2,495	2,859	+311	+12.21%	3,409,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,548	+13.80%	2,370	4,904,600	166,500	1,393,200	8.37
Apr 17, 2026	2,239	+21.16%	2,087	7,878,400	152,700	1,270,300	8.32
Apr 10, 2026	1,848	-2.53%	1,859	2,247,900	56,000	1,031,200	18.41
Apr 3, 2026	1,896	+10.49%	1,800	2,740,800	71,600	1,055,700	14.74
Mar 27, 2026	1,716	-1.94%	1,707	2,515,600	17,400	1,018,100	58.51
Mar 19, 2026	1,750	-6.47%	1,890	4,615,700	63,900	1,160,300	18.16
Mar 13, 2026	1,871	+15.14%	1,746	3,057,800	84,300	1,090,900	12.94
Mar 6, 2026	1,625	-6.56%	1,665	2,097,500	20,800	797,400	38.34
Feb 27, 2026	1,739	+2.78%	1,688	1,792,300	28,300	816,200	28.84
Feb 20, 2026	1,692	+0.89%	1,748	2,058,300	33,300	836,200	25.11
Feb 13, 2026	1,677	+3.58%	1,681	1,420,100	33,600	813,900	24.22
Feb 6, 2026	1,619	+1.76%	1,599	1,410,800	25,800	833,500	32.31
Jan 30, 2026	1,591	-3.28%	1,608	1,814,100	20,500	872,200	42.55
Jan 23, 2026	1,645	+5.52%	1,629	3,137,100	25,400	940,700	37.04
Jan 16, 2026	1,559	+2.90%	1,527	3,248,200	24,300	926,700	38.14
Jan 9, 2026	1,515	-0.85%	1,539	2,597,200	81,000	968,000	11.95
Dec 30, 2025	1,528	-0.65%	1,562	920,800	ー	ー	ー
Dec 26, 2025	1,538	+10.33%	1,497	2,966,100	74,000	957,500	12.94
Dec 19, 2025	1,394	+0.50%	1,365	2,950,400	72,700	934,300	12.85
Dec 12, 2025	1,387	-0.72%	1,401	2,121,200	72,800	890,200	12.23