kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,466
JPY
-19
(-1.28%)
Apr 15, 3:30 pm JST
10.25
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,050 JPY
52 Week Low Apr 7, 2025
1,340 JPY
Yearly High Jan 22, 2025
1,983 JPY
Yearly Low Apr 7, 2025
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,535 1,561 1,462 1,466 -51 -3.36% 1,127,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,517 +1.34% 1,427 1,558,600 18,000 600,500 33.36
Apr 4, 2025 1,497 -9.60% 1,558 1,564,200 14,200 701,300 49.39
Mar 28, 2025 1,656 +4.61% 1,645 1,221,400 24,600 750,100 30.49
Mar 21, 2025 1,583 -1.80% 1,637 1,844,800 25,800 746,200 28.92
Mar 14, 2025 1,612 +2.35% 1,607 1,411,000 21,200 753,300 35.53
Mar 7, 2025 1,575 -0.19% 1,576 1,240,400 27,200 780,800 28.71
Feb 28, 2025 1,578 -6.29% 1,640 1,028,600 44,700 773,800 17.31
Feb 21, 2025 1,684 -1.98% 1,738 1,917,200 41,900 774,200 18.48
Feb 14, 2025 1,718 +7.71% 1,662 1,339,700 31,700 804,200 25.37
Feb 7, 2025 1,595 +0.89% 1,528 2,298,500 27,400 879,800 32.11
Jan 31, 2025 1,581 -6.17% 1,611 2,709,100 18,300 883,900 48.30
Jan 24, 2025 1,685 -6.70% 1,841 3,104,100 35,100 739,000 21.05
Jan 17, 2025 1,806 +4.03% 1,748 2,437,900 32,900 676,500 20.56
Jan 10, 2025 1,736 -4.25% 1,775 1,366,600 29,500 755,300 25.60
Dec 30, 2024 1,813 -0.44% 1,821 381,000 ー ー ー
Dec 27, 2024 1,821 +10.36% 1,765 2,326,200 29,200 755,600 25.88
Dec 20, 2024 1,650 -0.66% 1,646 2,692,300 63,100 774,500 12.27
Dec 13, 2024 1,661 -7.67% 1,721 1,768,900 57,500 773,200 13.45
Dec 6, 2024 1,799 -4.46% 1,810 1,474,900 38,900 755,200 19.41
Nov 29, 2024 1,883 -5.61% 1,898 1,842,700 41,100 710,400 17.28
1 2 3 4 5
...
15