1407 West Holdings corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	1,556	1,588	1,534	1,579	+29	+1.87%	496,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 13, 2023	3,575	+16.07%	3,325	2,186,800	139,000	270,000	1.94
Oct 6, 2023	3,080	-4.20%	3,047	1,362,300	102,000	295,000	2.89
Sep 29, 2023	3,215	+1.90%	3,214	1,159,500	102,200	308,500	3.02
Sep 22, 2023	3,155	-0.63%	3,161	1,100,600	112,000	335,400	2.99
Sep 15, 2023	3,175	+8.88%	3,094	1,729,700	113,900	322,500	2.83
Sep 8, 2023	2,916	+2.24%	3,010	2,102,900	134,200	361,100	2.69
Sep 1, 2023	2,852	+9.52%	2,780	2,783,900	128,500	418,100	3.25
Aug 25, 2023	2,604	+10.71%	2,481	1,428,200	93,000	526,700	5.66
Aug 18, 2023	2,352	-8.94%	2,459	1,462,700	86,400	573,300	6.64
Aug 10, 2023	2,583	+3.44%	2,575	1,066,300	74,000	562,100	7.60
Aug 4, 2023	2,497	-11.45%	2,655	1,491,400	62,500	560,000	8.96
Jul 28, 2023	2,820	+2.36%	2,800	1,537,600	105,500	540,100	5.12
Jul 21, 2023	2,755	-5.20%	2,799	3,118,500	93,400	564,700	6.05
Jul 14, 2023	2,906	+12.99%	2,802	4,521,200	95,500	599,200	6.27
Jul 7, 2023	2,572	+3.13%	2,511	1,243,300	113,300	596,600	5.27
Jun 30, 2023	2,494	-8.48%	2,507	2,028,400	96,500	642,800	6.66
Jun 23, 2023	2,725	+5.87%	2,617	2,452,300	131,400	580,600	4.42
Jun 16, 2023	2,574	+0.82%	2,604	1,804,500	95,100	602,800	6.34
Jun 9, 2023	2,553	-9.02%	2,675	2,133,500	90,200	612,900	6.79
Jun 2, 2023	2,806	+1.56%	2,814	1,725,400	110,600	513,900	4.65

West Holdings corporation(1407) Historical

Latest Weekly Price

Weekly Margin Balance