kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,579
JPY
+25
(+1.61%)
Apr 30, 3:30 pm JST
11.07
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,050 JPY
52 Week Low Apr 7, 2025
1,340 JPY
Yearly High Jan 22, 2025
1,983 JPY
Yearly Low Apr 7, 2025
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,556 1,588 1,534 1,579 +29 +1.87% 496,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 1, 2024 2,885 -2.30% 2,960 882,400 30,700 336,900 10.97
Feb 22, 2024 2,953 -6.55% 3,020 785,600 40,300 287,700 7.14
Feb 16, 2024 3,160 +1.94% 3,158 544,300 60,400 245,500 4.06
Feb 9, 2024 3,100 -4.17% 3,172 833,300 67,500 264,800 3.92
Feb 2, 2024 3,235 -2.27% 3,329 1,082,100 88,500 239,200 2.70
Jan 26, 2024 3,310 +10.15% 3,351 2,024,700 103,000 225,700 2.19
Jan 19, 2024 3,005 -9.21% 3,128 1,582,700 79,900 294,400 3.68
Jan 12, 2024 3,310 +10.52% 3,107 2,052,800 114,400 236,800 2.07
Jan 5, 2024 2,995 -2.92% 2,994 498,400 ー ー ー
Dec 29, 2023 3,085 +1.98% 3,056 494,100 75,500 228,400 3.03
Dec 22, 2023 3,025 -1.63% 3,099 603,100 84,000 246,100 2.93
Dec 15, 2023 3,075 +3.26% 2,992 1,083,200 87,400 249,500 2.85
Dec 8, 2023 2,978 -2.04% 3,078 853,000 74,100 250,700 3.38
Dec 1, 2023 3,040 -7.46% 3,139 821,500 85,400 237,700 2.78
Nov 24, 2023 3,285 +1.08% 3,282 516,500 92,700 220,400 2.38
Nov 17, 2023 3,250 -1.52% 3,257 903,200 95,000 226,200 2.38
Nov 10, 2023 3,300 -2.51% 3,375 1,012,700 97,200 230,900 2.38
Nov 2, 2023 3,385 +6.28% 3,323 822,000 102,900 227,200 2.21
Oct 27, 2023 3,185 -2.00% 3,115 1,393,800 97,800 238,400 2.44
Oct 20, 2023 3,250 -9.09% 3,479 1,747,700 110,400 252,700 2.29