About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,579
JPY
+25
(+1.61%)
Apr 30, 3:30 pm JST
11.07
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,050 JPY
52 Week Low Apr 7, 2025
1,340 JPY
Yearly High Jan 22, 2025
1,983 JPY
Yearly Low Apr 7, 2025
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,556 1,588 1,534 1,579 +29 +1.87% 496,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 2,091 -14.09% 2,195 2,753,400 42,000 652,600 15.54
Jul 12, 2024 2,434 +2.14% 2,344 2,710,200 44,100 544,700 12.35
Jul 5, 2024 2,383 -8.56% 2,472 1,537,600 52,500 602,700 11.48
Jun 28, 2024 2,606 -5.31% 2,639 1,112,100 49,700 536,700 10.80
Jun 21, 2024 2,752 +1.44% 2,711 1,213,900 35,000 387,700 11.08
Jun 14, 2024 2,713 -5.44% 2,809 845,100 33,000 395,500 11.98
Jun 7, 2024 2,869 +1.88% 2,862 953,400 49,100 354,000 7.21
May 31, 2024 2,816 +2.36% 2,730 1,323,600 35,700 378,000 10.59
May 24, 2024 2,751 -4.68% 2,822 1,244,300 27,800 404,100 14.54
May 17, 2024 2,886 +3.07% 2,867 834,400 34,400 338,700 9.85
May 10, 2024 2,800 -1.51% 2,874 840,100 31,600 359,400 11.37
May 2, 2024 2,843 +2.64% 2,727 1,059,600 34,100 357,800 10.49
Apr 26, 2024 2,770 +3.51% 2,787 1,589,600 27,300 369,500 13.53
Apr 19, 2024 2,676 -4.43% 2,737 2,646,900 22,600 408,300 18.07
Apr 12, 2024 2,800 +2.38% 2,809 1,738,700 27,700 382,100 13.79
Apr 5, 2024 2,735 -5.00% 2,819 1,018,700 24,800 403,600 16.27
Mar 29, 2024 2,879 +1.16% 2,831 675,100 27,800 384,600 13.83
Mar 22, 2024 2,846 -0.18% 2,821 599,000 28,900 384,900 13.32
Mar 15, 2024 2,851 +6.26% 2,755 1,392,200 35,800 358,000 10.00
Mar 8, 2024 2,683 -7.00% 2,714 1,639,800 31,300 381,000 12.17