Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,556 | 1,588 | 1,534 | 1,579 | +29 | +1.87% | 496,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 2,091 | -14.09% | 2,195 | 2,753,400 | 42,000 | 652,600 | 15.54 |
Jul 12, 2024 | 2,434 | +2.14% | 2,344 | 2,710,200 | 44,100 | 544,700 | 12.35 |
Jul 5, 2024 | 2,383 | -8.56% | 2,472 | 1,537,600 | 52,500 | 602,700 | 11.48 |
Jun 28, 2024 | 2,606 | -5.31% | 2,639 | 1,112,100 | 49,700 | 536,700 | 10.80 |
Jun 21, 2024 | 2,752 | +1.44% | 2,711 | 1,213,900 | 35,000 | 387,700 | 11.08 |
Jun 14, 2024 | 2,713 | -5.44% | 2,809 | 845,100 | 33,000 | 395,500 | 11.98 |
Jun 7, 2024 | 2,869 | +1.88% | 2,862 | 953,400 | 49,100 | 354,000 | 7.21 |
May 31, 2024 | 2,816 | +2.36% | 2,730 | 1,323,600 | 35,700 | 378,000 | 10.59 |
May 24, 2024 | 2,751 | -4.68% | 2,822 | 1,244,300 | 27,800 | 404,100 | 14.54 |
May 17, 2024 | 2,886 | +3.07% | 2,867 | 834,400 | 34,400 | 338,700 | 9.85 |
May 10, 2024 | 2,800 | -1.51% | 2,874 | 840,100 | 31,600 | 359,400 | 11.37 |
May 2, 2024 | 2,843 | +2.64% | 2,727 | 1,059,600 | 34,100 | 357,800 | 10.49 |
Apr 26, 2024 | 2,770 | +3.51% | 2,787 | 1,589,600 | 27,300 | 369,500 | 13.53 |
Apr 19, 2024 | 2,676 | -4.43% | 2,737 | 2,646,900 | 22,600 | 408,300 | 18.07 |
Apr 12, 2024 | 2,800 | +2.38% | 2,809 | 1,738,700 | 27,700 | 382,100 | 13.79 |
Apr 5, 2024 | 2,735 | -5.00% | 2,819 | 1,018,700 | 24,800 | 403,600 | 16.27 |
Mar 29, 2024 | 2,879 | +1.16% | 2,831 | 675,100 | 27,800 | 384,600 | 13.83 |
Mar 22, 2024 | 2,846 | -0.18% | 2,821 | 599,000 | 28,900 | 384,900 | 13.32 |
Mar 15, 2024 | 2,851 | +6.26% | 2,755 | 1,392,200 | 35,800 | 358,000 | 10.00 |
Mar 8, 2024 | 2,683 | -7.00% | 2,714 | 1,639,800 | 31,300 | 381,000 | 12.17 |