kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

West Holdings corporation(1407) Historical

1407
TSE Standard
West Holdings corporation
1,579
JPY
+25
(+1.61%)
Apr 30, 3:30 pm JST
11.07
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,050 JPY
52 Week Low Apr 7, 2025
1,340 JPY
Yearly High Jan 22, 2025
1,983 JPY
Yearly Low Apr 7, 2025
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,556 1,588 1,534 1,579 +29 +1.87% 496,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 13, 2019 974 +0.52% 956 1,543,649 149,600 198,300 1.33
Dec 6, 2019 969 +10.36% 936 1,656,372 146,400 171,200 1.17
Nov 29, 2019 878 -1.01% 889 1,167,961 109,300 217,400 1.99
Nov 22, 2019 887 +3.14% 871 1,206,831 112,900 232,600 2.06
Nov 15, 2019 860 -0.58% 853 1,394,929 111,700 228,000 2.04
Nov 8, 2019 865 -4.84% 875 1,940,969 111,200 260,500 2.34
Nov 1, 2019 909 +3.65% 917 2,976,772 138,500 204,700 1.48
Oct 25, 2019 877 +19.16% 827 2,350,795 150,000 191,400 1.28
Oct 18, 2019 736 -8.00% 752 1,319,893 100,100 246,400 2.46
Oct 11, 2019 800 -1.60% 802 1,935,561 92,700 178,000 1.92
Oct 4, 2019 813 +4.50% 807 1,395,774 101,900 186,900 1.83
Sep 27, 2019 778 +3.32% 772 1,295,388 132,300 137,500 1.04
Sep 20, 2019 753 +4.87% 742 1,038,507 149,600 210,700 1.41
Sep 13, 2019 718 +0.14% 716 994,060 149,600 204,500 1.37
Sep 6, 2019 717 -0.14% 717 829,961 190,600 211,400 1.11
Aug 30, 2019 718 +4.66% 694 2,154,078 197,500 215,100 1.09
Aug 23, 2019 686 -0.15% 696 1,056,083 219,300 271,500 1.24
Aug 16, 2019 687 -2.00% 700 958,232 213,800 258,600 1.21
Aug 9, 2019 701 ー% 712 2,027,835 195,600 249,400 1.28