Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,548 | 1,588 | 1,534 | 1,579 | +25 | +1.61% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,595 | 1,627 | 1,577 | 1,592 | 0 | 0.00% | 655,100 |
Jan 28, 2025 | 1,620 | 1,623 | 1,569 | 1,592 | -38 | -2.33% | 583,600 |
Jan 27, 2025 | 1,718 | 1,736 | 1,630 | 1,630 | -55 | -3.26% | 689,100 |
Jan 24, 2025 | 1,778 | 1,784 | 1,685 | 1,685 | -121 | -6.70% | 970,400 |
Jan 23, 2025 | 1,962 | 1,975 | 1,806 | 1,806 | -160 | -8.14% | 562,200 |
Jan 22, 2025 | 1,915 | 1,983 | 1,904 | 1,966 | +74 | +3.91% | 710,500 |
Jan 21, 2025 | 1,886 | 1,904 | 1,859 | 1,892 | +18 | +0.96% | 457,400 |
Jan 20, 2025 | 1,818 | 1,885 | 1,802 | 1,874 | +68 | +3.77% | 403,600 |
Jan 17, 2025 | 1,750 | 1,815 | 1,728 | 1,806 | +56 | +3.20% | 350,600 |
Jan 16, 2025 | 1,799 | 1,811 | 1,750 | 1,750 | -9 | -0.51% | 372,900 |
Jan 15, 2025 | 1,695 | 1,787 | 1,686 | 1,759 | +33 | +1.91% | 474,200 |
Jan 14, 2025 | 1,650 | 1,814 | 1,605 | 1,726 | -10 | -0.58% | 1,240,200 |
Jan 10, 2025 | 1,731 | 1,745 | 1,716 | 1,736 | +5 | +0.29% | 294,600 |
Jan 9, 2025 | 1,748 | 1,749 | 1,724 | 1,731 | -42 | -2.37% | 222,700 |
Jan 8, 2025 | 1,777 | 1,805 | 1,757 | 1,773 | -21 | -1.17% | 311,400 |
Jan 7, 2025 | 1,833 | 1,833 | 1,786 | 1,794 | -33 | -1.81% | 239,700 |
Jan 6, 2025 | 1,853 | 1,863 | 1,817 | 1,827 | +14 | +0.77% | 298,200 |
Dec 30, 2024 | 1,814 | 1,844 | 1,792 | 1,813 | -8 | -0.44% | 381,000 |
Dec 27, 2024 | 1,808 | 1,854 | 1,797 | 1,821 | +42 | +2.36% | 399,700 |
Dec 26, 2024 | 1,770 | 1,840 | 1,761 | 1,779 | +7 | +0.40% | 699,800 |