Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,548 | 1,588 | 1,534 | 1,579 | +25 | +1.61% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,638 | 1,652 | 1,550 | 1,578 | -100 | -5.96% | 474,400 |
Feb 27, 2025 | 1,685 | 1,686 | 1,658 | 1,678 | +3 | +0.18% | 123,000 |
Feb 26, 2025 | 1,693 | 1,700 | 1,653 | 1,675 | -10 | -0.59% | 220,500 |
Feb 25, 2025 | 1,650 | 1,707 | 1,640 | 1,685 | +1 | +0.06% | 210,700 |
Feb 21, 2025 | 1,697 | 1,722 | 1,672 | 1,684 | -43 | -2.49% | 245,500 |
Feb 20, 2025 | 1,720 | 1,797 | 1,719 | 1,727 | -11 | -0.63% | 433,700 |
Feb 19, 2025 | 1,753 | 1,770 | 1,707 | 1,738 | -20 | -1.14% | 359,600 |
Feb 18, 2025 | 1,723 | 1,792 | 1,721 | 1,758 | +51 | +2.99% | 501,000 |
Feb 17, 2025 | 1,708 | 1,743 | 1,701 | 1,707 | -11 | -0.64% | 377,400 |
Feb 14, 2025 | 1,662 | 1,740 | 1,660 | 1,718 | +56 | +3.37% | 560,500 |
Feb 13, 2025 | 1,628 | 1,684 | 1,624 | 1,662 | +46 | +2.85% | 334,400 |
Feb 12, 2025 | 1,596 | 1,616 | 1,575 | 1,616 | +24 | +1.51% | 249,200 |
Feb 10, 2025 | 1,588 | 1,617 | 1,582 | 1,592 | -3 | -0.19% | 195,600 |
Feb 7, 2025 | 1,590 | 1,648 | 1,590 | 1,595 | +20 | +1.27% | 400,600 |
Feb 6, 2025 | 1,515 | 1,605 | 1,513 | 1,575 | +49 | +3.21% | 406,300 |
Feb 5, 2025 | 1,456 | 1,536 | 1,455 | 1,526 | +69 | +4.74% | 362,800 |
Feb 4, 2025 | 1,473 | 1,484 | 1,456 | 1,457 | -15 | -1.02% | 435,500 |
Feb 3, 2025 | 1,529 | 1,529 | 1,468 | 1,472 | -109 | -6.89% | 693,300 |
Jan 31, 2025 | 1,589 | 1,590 | 1,562 | 1,581 | -21 | -1.31% | 375,700 |
Jan 30, 2025 | 1,591 | 1,607 | 1,570 | 1,602 | +10 | +0.63% | 405,600 |