Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,548 | 1,588 | 1,534 | 1,579 | +25 | +1.61% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,616 | 1,635 | 1,571 | 1,574 | -82 | -4.95% | 346,600 |
Mar 28, 2025 | 1,653 | 1,674 | 1,650 | 1,656 | 0 | 0.00% | 128,000 |
Mar 27, 2025 | 1,652 | 1,668 | 1,640 | 1,656 | -6 | -0.36% | 182,800 |
Mar 26, 2025 | 1,669 | 1,683 | 1,659 | 1,662 | +2 | +0.12% | 169,000 |
Mar 25, 2025 | 1,637 | 1,664 | 1,617 | 1,660 | +39 | +2.41% | 264,400 |
Mar 24, 2025 | 1,603 | 1,673 | 1,593 | 1,621 | +38 | +2.40% | 477,200 |
Mar 21, 2025 | 1,680 | 1,721 | 1,583 | 1,583 | -68 | -4.12% | 929,500 |
Mar 19, 2025 | 1,665 | 1,684 | 1,641 | 1,651 | -11 | -0.66% | 299,500 |
Mar 18, 2025 | 1,650 | 1,726 | 1,637 | 1,662 | +29 | +1.78% | 415,400 |
Mar 17, 2025 | 1,627 | 1,646 | 1,593 | 1,633 | +21 | +1.30% | 200,400 |
Mar 14, 2025 | 1,613 | 1,632 | 1,581 | 1,612 | -17 | -1.04% | 407,400 |
Mar 13, 2025 | 1,655 | 1,667 | 1,629 | 1,629 | 0 | 0.00% | 221,300 |
Mar 12, 2025 | 1,580 | 1,652 | 1,572 | 1,629 | +71 | +4.56% | 376,300 |
Mar 11, 2025 | 1,576 | 1,580 | 1,543 | 1,558 | -39 | -2.44% | 255,200 |
Mar 10, 2025 | 1,590 | 1,613 | 1,590 | 1,597 | +22 | +1.40% | 150,800 |
Mar 7, 2025 | 1,603 | 1,608 | 1,565 | 1,575 | -51 | -3.14% | 203,400 |
Mar 6, 2025 | 1,613 | 1,637 | 1,612 | 1,626 | +30 | +1.88% | 192,000 |
Mar 5, 2025 | 1,568 | 1,609 | 1,562 | 1,596 | +36 | +2.31% | 285,200 |
Mar 4, 2025 | 1,530 | 1,561 | 1,512 | 1,560 | -1 | -0.06% | 274,600 |
Mar 3, 2025 | 1,596 | 1,597 | 1,547 | 1,561 | -17 | -1.08% | 285,200 |