Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,548 | 1,588 | 1,534 | 1,579 | +25 | +1.61% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,556 | 1,577 | 1,545 | 1,554 | +4 | +0.26% | 106,400 |
Apr 25, 2025 | 1,580 | 1,588 | 1,541 | 1,550 | -32 | -2.02% | 209,300 |
Apr 24, 2025 | 1,568 | 1,600 | 1,544 | 1,582 | +41 | +2.66% | 341,900 |
Apr 23, 2025 | 1,500 | 1,560 | 1,487 | 1,541 | +71 | +4.83% | 356,000 |
Apr 22, 2025 | 1,445 | 1,470 | 1,420 | 1,470 | +43 | +3.01% | 169,200 |
Apr 21, 2025 | 1,459 | 1,460 | 1,415 | 1,427 | -32 | -2.19% | 137,600 |
Apr 18, 2025 | 1,419 | 1,459 | 1,419 | 1,459 | +41 | +2.89% | 224,500 |
Apr 17, 2025 | 1,425 | 1,438 | 1,385 | 1,418 | +19 | +1.36% | 275,700 |
Apr 16, 2025 | 1,470 | 1,486 | 1,395 | 1,399 | -67 | -4.57% | 294,600 |
Apr 15, 2025 | 1,504 | 1,517 | 1,466 | 1,466 | -19 | -1.28% | 285,000 |
Apr 14, 2025 | 1,535 | 1,561 | 1,462 | 1,485 | -32 | -2.11% | 557,300 |
Apr 11, 2025 | 1,465 | 1,517 | 1,450 | 1,517 | +27 | +1.81% | 176,700 |
Apr 10, 2025 | 1,500 | 1,500 | 1,465 | 1,490 | +72 | +5.08% | 210,600 |
Apr 9, 2025 | 1,422 | 1,430 | 1,389 | 1,418 | -57 | -3.86% | 262,900 |
Apr 8, 2025 | 1,425 | 1,493 | 1,425 | 1,475 | +110 | +8.06% | 302,200 |
Apr 7, 2025 | 1,348 | 1,419 | 1,340 | 1,365 | -132 | -8.82% | 606,200 |
Apr 4, 2025 | 1,537 | 1,560 | 1,480 | 1,497 | -80 | -5.07% | 442,800 |
Apr 3, 2025 | 1,540 | 1,592 | 1,532 | 1,577 | -3 | -0.19% | 257,500 |
Apr 2, 2025 | 1,614 | 1,614 | 1,542 | 1,580 | +6 | +0.38% | 229,300 |
Apr 1, 2025 | 1,590 | 1,595 | 1,564 | 1,574 | 0 | 0.00% | 288,000 |