About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
735
JPY
-30
(-3.92%)
Dec 23, 3:16 pm JST
4.69
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
895 JPY
52 Week Low Dec 26, 2023
554 JPY
Yearly High Oct 1, 2024
895 JPY
Yearly Low Aug 6, 2024
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 618 895 555 735 +142 +23.95% 3,225,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 469 636 466 593 +125 +26.71% 2,778,700
2022 477 587 466 468 -5 -1.06% 1,309,500
2021 595 849 464 473 -127 -21.17% 3,901,000
2020 1,097 1,126 501 600 -517 -46.28% 4,888,500
2019 858 1,338 811 1,117 +214 +23.70% 2,790,400
2018 815 2,046 728 903 +88 +10.80% 15,640,300
2017 348 950 347 815 +478 +141.84% 20,033,700
2016 173 349 133 337 +174 +106.75% 6,634,000
2015 172 315 160 163 -13 -7.39% 2,522,000
2014 123 234 115 176 +56 +46.67% 495,000
2013 83 145 75 120 +46 +62.16% 516,000
2012 86 109 63 74 -9 -10.84% 162,000
2011 66 175 49 83 +17 +25.76% 258,000
2010 48 134 43 66 +19 +40.43% 314,000
2009 44 150 44 47 +7 +17.50% 423,000
2008 154 185 29 40 -110 -73.33% 262,000
2007 170 269 144 150 -24 -13.79% 761,000
2006 455 480 136 174 -278 -61.50% 1,345,000
2005 480 909 262 452 ー% 10,431,000