kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,317
JPY
+1
(+0.08%)
Aug 13, 3:30 pm JST
8.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,322
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 733 1,660 578 1,317 +587 +80.41% 5,171,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 618 895 555 730 +137 +23.10% 3,243,700
2023 469 636 466 593 +125 +26.71% 2,778,700
2022 477 587 466 468 -5 -1.06% 1,309,500
2021 595 849 464 473 -127 -21.17% 3,901,000
2020 1,097 1,126 501 600 -517 -46.28% 4,888,500
2019 858 1,338 811 1,117 +214 +23.70% 2,790,400
2018 815 2,046 728 903 +88 +10.80% 15,640,300
2017 348 950 347 815 +478 +141.84% 20,033,700
2016 173 349 133 337 +174 +106.75% 6,634,000
2015 172 315 160 163 -13 -7.39% 2,522,000
2014 123 234 115 176 +56 +46.67% 495,000
2013 83 145 75 120 +46 +62.16% 516,000
2012 86 109 63 74 -9 -10.84% 162,000
2011 66 175 49 83 +17 +25.76% 258,000
2010 48 134 43 66 +19 +40.43% 314,000
2009 44 150 44 47 +7 +17.50% 423,000
2008 154 185 29 40 -110 -73.33% 262,000
2007 170 269 144 150 -24 -13.79% 761,000
2006 455 480 136 174 -278 -61.50% 1,345,000
2005 480 909 262 452 ー% 10,431,000