Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 618 | 895 | 555 | 735 | +142 | +23.95% | 3,225,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 469 | 636 | 466 | 593 | +125 | +26.71% | 2,778,700 |
2022 | 477 | 587 | 466 | 468 | -5 | -1.06% | 1,309,500 |
2021 | 595 | 849 | 464 | 473 | -127 | -21.17% | 3,901,000 |
2020 | 1,097 | 1,126 | 501 | 600 | -517 | -46.28% | 4,888,500 |
2019 | 858 | 1,338 | 811 | 1,117 | +214 | +23.70% | 2,790,400 |
2018 | 815 | 2,046 | 728 | 903 | +88 | +10.80% | 15,640,300 |
2017 | 348 | 950 | 347 | 815 | +478 | +141.84% | 20,033,700 |
2016 | 173 | 349 | 133 | 337 | +174 | +106.75% | 6,634,000 |
2015 | 172 | 315 | 160 | 163 | -13 | -7.39% | 2,522,000 |
2014 | 123 | 234 | 115 | 176 | +56 | +46.67% | 495,000 |
2013 | 83 | 145 | 75 | 120 | +46 | +62.16% | 516,000 |
2012 | 86 | 109 | 63 | 74 | -9 | -10.84% | 162,000 |
2011 | 66 | 175 | 49 | 83 | +17 | +25.76% | 258,000 |
2010 | 48 | 134 | 43 | 66 | +19 | +40.43% | 314,000 |
2009 | 44 | 150 | 44 | 47 | +7 | +17.50% | 423,000 |
2008 | 154 | 185 | 29 | 40 | -110 | -73.33% | 262,000 |
2007 | 170 | 269 | 144 | 150 | -24 | -13.79% | 761,000 |
2006 | 455 | 480 | 136 | 174 | -278 | -61.50% | 1,345,000 |
2005 | 480 | 909 | 262 | 452 | ー | ー% | 10,431,000 |