mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low May 27, 2025

780 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Jan 5, 2026

1,327 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,388	1,400	1,384	1,384	-16	-1.14%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,388	1,400	1,380	1,400	+15	+1.08%	2,000
Apr 27, 2026	1,380	1,395	1,368	1,385	+5	+0.36%	5,500
Apr 24, 2026	1,395	1,395	1,380	1,380	-16	-1.15%	1,800
Apr 23, 2026	1,395	1,396	1,380	1,396	0	0.00%	1,800
Apr 22, 2026	1,386	1,400	1,385	1,396	0	0.00%	4,200
Apr 21, 2026	1,414	1,414	1,394	1,396	-2	-0.14%	1,700
Apr 20, 2026	1,399	1,403	1,393	1,398	+8	+0.58%	3,700
Apr 17, 2026	1,387	1,397	1,385	1,390	-9	-0.64%	1,700
Apr 16, 2026	1,383	1,399	1,371	1,399	+16	+1.16%	4,000
Apr 15, 2026	1,372	1,388	1,371	1,383	+12	+0.88%	2,200
Apr 14, 2026	1,400	1,401	1,364	1,371	-30	-2.14%	12,300
Apr 13, 2026	1,420	1,420	1,397	1,401	-23	-1.62%	12,900
Apr 10, 2026	1,442	1,450	1,418	1,424	+11	+0.78%	3,500
Apr 9, 2026	1,407	1,423	1,407	1,413	+3	+0.21%	1,100
Apr 8, 2026	1,423	1,423	1,410	1,410	+9	+0.64%	1,600
Apr 7, 2026	1,406	1,409	1,399	1,401	+1	+0.07%	2,700
Apr 6, 2026	1,392	1,416	1,385	1,400	0	0.00%	4,700
Apr 3, 2026	1,385	1,408	1,385	1,400	+15	+1.08%	2,800
Apr 2, 2026	1,370	1,385	1,370	1,385	-2	-0.14%	1,700
Apr 1, 2026	1,362	1,388	1,362	1,387	+27	+1.99%	1,600