About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
745
JPY
-20
(-2.61%)
Dec 23, 12:55 pm JST
4.76
USD
Dec 22, 10:55 pm EST
Result
PTS
outside of trading hours
743.1
Dec 23, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
895 JPY
52 Week Low Dec 26, 2023
554 JPY
Yearly High Oct 1, 2024
895 JPY
Yearly Low Aug 6, 2024
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 755 755 740 745 -20 -2.61% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 756 765 755 765 +10 +1.32% 3,900
Dec 19, 2024 767 770 755 755 -10 -1.31% 3,600
Dec 18, 2024 791 791 752 765 -27 -3.41% 11,700
Dec 17, 2024 792 793 777 792 -1 -0.13% 9,700
Dec 16, 2024 770 800 770 793 +48 +6.44% 19,200
Dec 13, 2024 757 757 740 745 +15 +2.05% 3,400
Dec 12, 2024 740 740 730 730 -10 -1.35% 1,600
Dec 11, 2024 740 740 739 740 -3 -0.40% 1,200
Dec 10, 2024 736 743 736 743 +7 +0.95% 900
Dec 9, 2024 738 738 735 736 -2 -0.27% 2,200
Dec 6, 2024 743 743 738 738 -5 -0.67% 4,500
Dec 5, 2024 757 760 743 743 -4 -0.54% 1,500
Dec 4, 2024 740 747 740 747 +3 +0.40% 1,000
Dec 3, 2024 740 744 740 744 -2 -0.27% 300
Dec 2, 2024 760 760 746 746 -2 -0.27% 400
Nov 29, 2024 765 765 748 748 -22 -2.86% 800
Nov 28, 2024 795 795 770 770 -10 -1.28% 800
Nov 27, 2024 779 780 772 780 +1 +0.13% 1,000
Nov 26, 2024 784 784 778 779 -20 -2.50% 4,200
Nov 25, 2024 810 810 799 799 -7 -0.87% 8,500