Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 839 | 848 | 838 | 844 | +5 | +0.60% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 844 | 890 | 794 | 839 | -1 | -0.12% | 117,200 |
May 7, 2025 | 829 | 850 | 829 | 840 | +16 | +1.94% | 26,200 |
May 2, 2025 | 814 | 825 | 814 | 824 | +13 | +1.60% | 11,800 |
May 1, 2025 | 817 | 823 | 805 | 811 | -5 | -0.61% | 7,500 |
Apr 30, 2025 | 810 | 830 | 779 | 816 | +2 | +0.25% | 24,100 |
Apr 28, 2025 | 790 | 814 | 789 | 814 | +14 | +1.75% | 15,200 |
Apr 25, 2025 | 751 | 800 | 751 | 800 | +50 | +6.67% | 14,800 |
Apr 24, 2025 | 750 | 759 | 740 | 750 | +3 | +0.40% | 10,300 |
Apr 23, 2025 | 775 | 776 | 747 | 747 | -28 | -3.61% | 12,800 |
Apr 22, 2025 | 741 | 787 | 741 | 775 | +34 | +4.59% | 26,100 |
Apr 21, 2025 | 721 | 741 | 721 | 741 | +22 | +3.06% | 8,100 |
Apr 18, 2025 | 717 | 720 | 717 | 719 | +2 | +0.28% | 3,700 |
Apr 17, 2025 | 715 | 723 | 715 | 717 | +4 | +0.56% | 8,100 |
Apr 16, 2025 | 700 | 765 | 700 | 713 | +43 | +6.42% | 49,300 |
Apr 15, 2025 | 682 | 684 | 662 | 670 | -12 | -1.76% | 5,800 |
Apr 14, 2025 | 687 | 689 | 682 | 682 | +3 | +0.44% | 3,700 |
Apr 11, 2025 | 640 | 679 | 628 | 679 | +38 | +5.93% | 25,900 |
Apr 10, 2025 | 611 | 643 | 611 | 641 | +42 | +7.01% | 2,500 |
Apr 9, 2025 | 578 | 613 | 578 | 599 | -29 | -4.62% | 21,300 |
Apr 8, 2025 | 622 | 657 | 620 | 628 | -2 | -0.32% | 13,700 |