Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 755 | 755 | 740 | 745 | -20 | -2.61% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 756 | 765 | 755 | 765 | +10 | +1.32% | 3,900 |
Dec 19, 2024 | 767 | 770 | 755 | 755 | -10 | -1.31% | 3,600 |
Dec 18, 2024 | 791 | 791 | 752 | 765 | -27 | -3.41% | 11,700 |
Dec 17, 2024 | 792 | 793 | 777 | 792 | -1 | -0.13% | 9,700 |
Dec 16, 2024 | 770 | 800 | 770 | 793 | +48 | +6.44% | 19,200 |
Dec 13, 2024 | 757 | 757 | 740 | 745 | +15 | +2.05% | 3,400 |
Dec 12, 2024 | 740 | 740 | 730 | 730 | -10 | -1.35% | 1,600 |
Dec 11, 2024 | 740 | 740 | 739 | 740 | -3 | -0.40% | 1,200 |
Dec 10, 2024 | 736 | 743 | 736 | 743 | +7 | +0.95% | 900 |
Dec 9, 2024 | 738 | 738 | 735 | 736 | -2 | -0.27% | 2,200 |
Dec 6, 2024 | 743 | 743 | 738 | 738 | -5 | -0.67% | 4,500 |
Dec 5, 2024 | 757 | 760 | 743 | 743 | -4 | -0.54% | 1,500 |
Dec 4, 2024 | 740 | 747 | 740 | 747 | +3 | +0.40% | 1,000 |
Dec 3, 2024 | 740 | 744 | 740 | 744 | -2 | -0.27% | 300 |
Dec 2, 2024 | 760 | 760 | 746 | 746 | -2 | -0.27% | 400 |
Nov 29, 2024 | 765 | 765 | 748 | 748 | -22 | -2.86% | 800 |
Nov 28, 2024 | 795 | 795 | 770 | 770 | -10 | -1.28% | 800 |
Nov 27, 2024 | 779 | 780 | 772 | 780 | +1 | +0.13% | 1,000 |
Nov 26, 2024 | 784 | 784 | 778 | 779 | -20 | -2.50% | 4,200 |
Nov 25, 2024 | 810 | 810 | 799 | 799 | -7 | -0.87% | 8,500 |