mbs,inc.(1401) Historical

52 Week High Jun 18, 2025

1,660 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jun 18, 2025

1,660 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,297	1,328	1,297	1,307	-31	-2.32%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,350	1,350	1,309	1,338	-12	-0.89%	5,000
Dec 10, 2025	1,310	1,369	1,301	1,350	+45	+3.45%	21,500
Dec 9, 2025	1,285	1,310	1,283	1,305	+6	+0.46%	8,300
Dec 8, 2025	1,299	1,316	1,283	1,299	-5	-0.38%	7,000
Dec 5, 2025	1,295	1,402	1,257	1,304	+24	+1.88%	59,100
Dec 4, 2025	1,207	1,420	1,207	1,280	+64	+5.26%	72,300
Dec 3, 2025	1,220	1,230	1,210	1,216	-13	-1.06%	3,700
Dec 2, 2025	1,238	1,238	1,209	1,229	-3	-0.24%	7,700
Dec 1, 2025	1,241	1,248	1,226	1,232	-16	-1.28%	4,100
Nov 28, 2025	1,233	1,249	1,222	1,248	+15	+1.22%	7,700
Nov 27, 2025	1,243	1,248	1,220	1,233	-8	-0.64%	9,200
Nov 26, 2025	1,222	1,246	1,220	1,241	+19	+1.55%	9,700
Nov 25, 2025	1,251	1,271	1,200	1,222	-24	-1.93%	20,000
Nov 21, 2025	1,260	1,271	1,241	1,246	-27	-2.12%	11,100
Nov 20, 2025	1,268	1,296	1,266	1,273	0	0.00%	8,700
Nov 19, 2025	1,296	1,296	1,260	1,273	-20	-1.55%	11,900
Nov 18, 2025	1,340	1,340	1,293	1,293	-67	-4.93%	21,000
Nov 17, 2025	1,388	1,388	1,350	1,360	-30	-2.16%	12,900
Nov 14, 2025	1,420	1,421	1,386	1,390	-60	-4.14%	13,600
Nov 13, 2025	1,418	1,450	1,414	1,450	+35	+2.47%	23,500