About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
844
JPY
+5
(+0.60%)
May 9, 3:30 pm JST
5.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
895 JPY
52 Week Low Aug 6, 2024
555 JPY
Yearly High May 8, 2025
890 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 839 848 838 844 +5 +0.60% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 844 890 794 839 -1 -0.12% 117,200
May 7, 2025 829 850 829 840 +16 +1.94% 26,200
May 2, 2025 814 825 814 824 +13 +1.60% 11,800
May 1, 2025 817 823 805 811 -5 -0.61% 7,500
Apr 30, 2025 810 830 779 816 +2 +0.25% 24,100
Apr 28, 2025 790 814 789 814 +14 +1.75% 15,200
Apr 25, 2025 751 800 751 800 +50 +6.67% 14,800
Apr 24, 2025 750 759 740 750 +3 +0.40% 10,300
Apr 23, 2025 775 776 747 747 -28 -3.61% 12,800
Apr 22, 2025 741 787 741 775 +34 +4.59% 26,100
Apr 21, 2025 721 741 721 741 +22 +3.06% 8,100
Apr 18, 2025 717 720 717 719 +2 +0.28% 3,700
Apr 17, 2025 715 723 715 717 +4 +0.56% 8,100
Apr 16, 2025 700 765 700 713 +43 +6.42% 49,300
Apr 15, 2025 682 684 662 670 -12 -1.76% 5,800
Apr 14, 2025 687 689 682 682 +3 +0.44% 3,700
Apr 11, 2025 640 679 628 679 +38 +5.93% 25,900
Apr 10, 2025 611 643 611 641 +42 +7.01% 2,500
Apr 9, 2025 578 613 578 599 -29 -4.62% 21,300
Apr 8, 2025 622 657 620 628 -2 -0.32% 13,700