mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,423	1,440	1,400	1,421	-32	-2.20%	10,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,447	1,474	1,447	1,453	-17	-1.16%	3,800
Mar 11, 2026	1,462	1,482	1,441	1,470	+43	+3.01%	5,200
Mar 10, 2026	1,440	1,445	1,427	1,427	+17	+1.21%	2,800
Mar 9, 2026	1,450	1,450	1,385	1,410	-60	-4.08%	13,300
Mar 6, 2026	1,491	1,491	1,465	1,470	-23	-1.54%	2,900
Mar 5, 2026	1,446	1,497	1,443	1,493	+40	+2.75%	7,400
Mar 4, 2026	1,434	1,458	1,398	1,453	0	0.00%	17,400
Mar 3, 2026	1,503	1,520	1,453	1,453	-50	-3.33%	17,700
Mar 2, 2026	1,511	1,523	1,501	1,503	-27	-1.76%	5,700
Feb 27, 2026	1,513	1,540	1,497	1,530	+35	+2.34%	14,800
Feb 26, 2026	1,500	1,519	1,491	1,495	-4	-0.27%	5,400
Feb 25, 2026	1,510	1,521	1,499	1,499	-1	-0.07%	5,800
Feb 24, 2026	1,529	1,529	1,500	1,500	-29	-1.90%	13,000
Feb 20, 2026	1,541	1,541	1,517	1,529	-29	-1.86%	11,500
Feb 19, 2026	1,584	1,584	1,535	1,558	-29	-1.83%	7,600
Feb 18, 2026	1,584	1,607	1,532	1,587	+67	+4.41%	26,800
Feb 17, 2026	1,534	1,535	1,510	1,520	-18	-1.17%	5,100
Feb 16, 2026	1,531	1,553	1,530	1,538	-4	-0.26%	5,000
Feb 13, 2026	1,577	1,577	1,508	1,542	-47	-2.96%	11,400
Feb 12, 2026	1,582	1,595	1,560	1,589	+7	+0.44%	10,800