Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,241 | 1,420 | 1,207 | 1,321 | +73 | +5.85% | 145,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,251 | 1,271 | 1,200 | 1,248 | +2 | +0.16% | 46,600 |
| Nov 21, 2025 | 1,388 | 1,388 | 1,241 | 1,246 | -144 | -10.36% | 65,600 |
| Nov 14, 2025 | 1,383 | 1,450 | 1,380 | 1,390 | +7 | +0.51% | 72,400 |
| Nov 7, 2025 | 1,399 | 1,410 | 1,331 | 1,383 | +5 | +0.36% | 48,900 |
| Oct 31, 2025 | 1,402 | 1,430 | 1,356 | 1,378 | -22 | -1.57% | 101,400 |
| Oct 24, 2025 | 1,361 | 1,429 | 1,325 | 1,400 | +52 | +3.86% | 209,000 |
| Oct 17, 2025 | 1,288 | 1,492 | 1,201 | 1,348 | +12 | +0.90% | 627,700 |
| Oct 10, 2025 | 1,343 | 1,348 | 1,292 | 1,336 | +3 | +0.23% | 80,600 |
| Oct 3, 2025 | 1,516 | 1,516 | 1,279 | 1,333 | -166 | -11.07% | 92,600 |
| Sep 26, 2025 | 1,499 | 1,524 | 1,431 | 1,499 | 0 | 0.00% | 70,400 |
| Sep 19, 2025 | 1,535 | 1,552 | 1,481 | 1,499 | -20 | -1.32% | 48,500 |
| Sep 12, 2025 | 1,510 | 1,570 | 1,501 | 1,519 | +25 | +1.67% | 105,400 |
| Sep 5, 2025 | 1,454 | 1,526 | 1,434 | 1,494 | +49 | +3.39% | 151,700 |
| Aug 29, 2025 | 1,410 | 1,460 | 1,318 | 1,445 | +40 | +2.85% | 147,200 |
| Aug 22, 2025 | 1,320 | 1,423 | 1,310 | 1,405 | +90 | +6.84% | 163,600 |
| Aug 15, 2025 | 1,295 | 1,330 | 1,276 | 1,315 | +35 | +2.73% | 112,400 |
| Aug 8, 2025 | 1,153 | 1,305 | 1,150 | 1,280 | +97 | +8.20% | 245,900 |
| Aug 1, 2025 | 1,250 | 1,277 | 1,181 | 1,183 | -67 | -5.36% | 152,400 |
| Jul 25, 2025 | 1,209 | 1,279 | 1,207 | 1,250 | +84 | +7.20% | 228,600 |
| Jul 18, 2025 | 1,213 | 1,277 | 1,141 | 1,166 | -46 | -3.80% | 271,900 |