About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
735
JPY
-30
(-3.92%)
Dec 23, 3:16 pm JST
4.69
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
895 JPY
52 Week Low Dec 26, 2023
554 JPY
Yearly High Oct 1, 2024
895 JPY
Yearly Low Aug 6, 2024
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 755 755 728 735 -30 -3.92% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 770 800 752 765 +20 +2.68% 48,100
Dec 13, 2024 738 757 730 745 +7 +0.95% 9,300
Dec 6, 2024 760 760 738 738 -10 -1.34% 7,700
Nov 29, 2024 810 810 748 748 -58 -7.20% 15,300
Nov 22, 2024 769 807 764 806 +38 +4.95% 27,500
Nov 15, 2024 743 768 740 768 +26 +3.50% 27,500
Nov 8, 2024 709 758 702 742 +18 +2.49% 26,600
Nov 1, 2024 720 778 701 724 +15 +2.12% 43,600
Oct 25, 2024 677 719 669 709 +33 +4.88% 49,700
Oct 18, 2024 800 800 660 676 -125 -15.61% 87,000
Oct 11, 2024 820 825 793 801 -24 -2.91% 46,400
Oct 4, 2024 754 895 740 825 +96 +13.17% 268,400
Sep 27, 2024 689 756 687 729 +73 +11.13% 132,900
Sep 20, 2024 631 684 629 656 +35 +5.64% 14,400
Sep 13, 2024 626 634 618 621 -18 -2.82% 15,200
Sep 6, 2024 662 662 630 639 -4 -0.62% 22,200
Aug 30, 2024 698 698 632 643 -45 -6.54% 31,700
Aug 23, 2024 624 688 619 688 +59 +9.38% 59,900
Aug 16, 2024 620 634 605 629 +29 +4.83% 27,900
Aug 9, 2024 577 621 555 600 -57 -8.68% 101,300