mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,512	1,578	1,410	1,521	+10	+0.66%	134,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,847	1,395	1,511	+129	+9.33%	741,100
Jan 16, 2026	1,436	1,440	1,370	1,382	-46	-3.22%	54,200
Jan 9, 2026	1,337	1,438	1,327	1,428	+91	+6.81%	39,600
Dec 30, 2025	1,321	1,344	1,315	1,337	+16	+1.21%	11,600
Dec 26, 2025	1,325	1,339	1,287	1,321	-3	-0.23%	29,500
Dec 19, 2025	1,301	1,324	1,286	1,324	+17	+1.30%	26,600
Dec 12, 2025	1,299	1,369	1,283	1,307	+3	+0.23%	47,900
Dec 5, 2025	1,241	1,420	1,207	1,304	+56	+4.49%	146,900
Nov 28, 2025	1,251	1,271	1,200	1,248	+2	+0.16%	46,600
Nov 21, 2025	1,388	1,388	1,241	1,246	-144	-10.36%	65,600
Nov 14, 2025	1,383	1,450	1,380	1,390	+7	+0.51%	72,400
Nov 7, 2025	1,399	1,410	1,331	1,383	+5	+0.36%	48,900
Oct 31, 2025	1,402	1,430	1,356	1,378	-22	-1.57%	101,400
Oct 24, 2025	1,361	1,429	1,325	1,400	+52	+3.86%	209,000
Oct 17, 2025	1,288	1,492	1,201	1,348	+12	+0.90%	627,700
Oct 10, 2025	1,343	1,348	1,292	1,336	+3	+0.23%	80,600
Oct 3, 2025	1,516	1,516	1,279	1,333	-166	-11.07%	92,600
Sep 26, 2025	1,499	1,524	1,431	1,499	0	0.00%	70,400
Sep 19, 2025	1,535	1,552	1,481	1,499	-20	-1.32%	48,500
Sep 12, 2025	1,510	1,570	1,501	1,519	+25	+1.67%	105,400