mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,423	1,440	1,400	1,421	-32	-2.20%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,450	1,482	1,385	1,421	-49	-3.33%	35,500
Mar 6, 2026	1,511	1,523	1,398	1,470	-60	-3.92%	51,100
Feb 27, 2026	1,529	1,540	1,491	1,530	+1	+0.07%	39,000
Feb 20, 2026	1,531	1,607	1,510	1,529	-13	-0.84%	56,000
Feb 13, 2026	1,534	1,595	1,508	1,542	+27	+1.78%	46,400
Feb 6, 2026	1,518	1,548	1,500	1,515	-3	-0.20%	42,700
Jan 30, 2026	1,512	1,578	1,410	1,518	+7	+0.46%	106,800
Jan 23, 2026	1,400	1,847	1,395	1,511	+129	+9.33%	741,100
Jan 16, 2026	1,436	1,440	1,370	1,382	-46	-3.22%	54,200
Jan 9, 2026	1,337	1,438	1,327	1,428	+91	+6.81%	39,600
Dec 30, 2025	1,321	1,344	1,315	1,337	+16	+1.21%	11,600
Dec 26, 2025	1,325	1,339	1,287	1,321	-3	-0.23%	29,500
Dec 19, 2025	1,301	1,324	1,286	1,324	+17	+1.30%	26,600
Dec 12, 2025	1,299	1,369	1,283	1,307	+3	+0.23%	47,900
Dec 5, 2025	1,241	1,420	1,207	1,304	+56	+4.49%	146,900
Nov 28, 2025	1,251	1,271	1,200	1,248	+2	+0.16%	46,600
Nov 21, 2025	1,388	1,388	1,241	1,246	-144	-10.36%	65,600
Nov 14, 2025	1,383	1,450	1,380	1,390	+7	+0.51%	72,400
Nov 7, 2025	1,399	1,410	1,331	1,383	+5	+0.36%	48,900
Oct 31, 2025	1,402	1,430	1,356	1,378	-22	-1.57%	101,400