mbs,inc.(1401) Historical
1401
TSE Growth
mbs,inc.
Result
ー
1,506
JPY
+57
(+3.93%)
Oct 13, 3:30 pm JST
9.51
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
2.69
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 18, 2026
1,977
JPY
52 Week Low
Nov 25, 2025
1,200
JPY
Yearly High
Jun 18, 2026
1,977
JPY
Yearly Low
May 14, 2026
1,243
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,474 | 1,520 | 1,461 | 1,506 | +57 | +3.93% | 34,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,775 | 1,838 | 1,419 | 1,449 | -286 | -16.48% | 221,500 |
| Oct 2, 2026 | 1,549 | 1,735 | 1,500 | 1,735 | +286 | +19.74% | 142,500 |
| Sep 25, 2026 | 1,333 | 1,455 | 1,325 | 1,449 | +138 | +10.53% | 40,000 |
| Sep 18, 2026 | 1,312 | 1,335 | 1,296 | 1,311 | -3 | -0.23% | 10,200 |
| Sep 11, 2026 | 1,323 | 1,350 | 1,300 | 1,314 | -9 | -0.68% | 14,800 |
| Sep 4, 2026 | 1,360 | 1,373 | 1,322 | 1,323 | -13 | -0.97% | 22,200 |
| Aug 28, 2026 | 1,293 | 1,365 | 1,281 | 1,336 | +43 | +3.33% | 30,100 |
| Aug 21, 2026 | 1,310 | 1,310 | 1,281 | 1,293 | -12 | -0.92% | 8,900 |
| Aug 14, 2026 | 1,290 | 1,327 | 1,289 | 1,305 | +27 | +2.11% | 13,300 |
| Aug 7, 2026 | 1,265 | 1,280 | 1,265 | 1,278 | +15 | +1.19% | 12,900 |
| Jul 31, 2026 | 1,280 | 1,284 | 1,260 | 1,263 | -15 | -1.17% | 28,800 |
| Jul 24, 2026 | 1,270 | 1,290 | 1,263 | 1,278 | +8 | +0.63% | 16,000 |
| Jul 17, 2026 | 1,299 | 1,366 | 1,270 | 1,270 | -27 | -2.08% | 53,600 |
| Jul 10, 2026 | 1,300 | 1,320 | 1,286 | 1,297 | +4 | +0.31% | 18,800 |
| Jul 3, 2026 | 1,325 | 1,339 | 1,280 | 1,293 | -6 | -0.46% | 35,300 |
| Jun 26, 2026 | 1,320 | 1,379 | 1,288 | 1,299 | -22 | -1.67% | 139,000 |
| Jun 19, 2026 | 1,253 | 1,977 | 1,253 | 1,321 | +38 | +2.96% | 741,000 |
| Jun 12, 2026 | 1,279 | 1,295 | 1,250 | 1,283 | 0 | 0.00% | 12,300 |
| Jun 5, 2026 | 1,290 | 1,314 | 1,280 | 1,283 | -7 | -0.54% | 10,500 |
| May 29, 2026 | 1,328 | 1,328 | 1,288 | 1,290 | -40 | -3.01% | 10,600 |