Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,295 | 1,330 | 1,276 | 1,317 | +37 | +2.89% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,153 | 1,305 | 1,150 | 1,280 | +97 | +8.20% | 245,900 |
Aug 1, 2025 | 1,250 | 1,277 | 1,181 | 1,183 | -67 | -5.36% | 152,400 |
Jul 25, 2025 | 1,209 | 1,279 | 1,207 | 1,250 | +84 | +7.20% | 228,600 |
Jul 18, 2025 | 1,213 | 1,277 | 1,141 | 1,166 | -46 | -3.80% | 271,900 |
Jul 11, 2025 | 1,264 | 1,278 | 1,212 | 1,212 | -52 | -4.11% | 159,100 |
Jul 4, 2025 | 1,277 | 1,315 | 1,207 | 1,264 | +14 | +1.12% | 211,300 |
Jun 27, 2025 | 1,162 | 1,305 | 1,160 | 1,250 | +58 | +4.87% | 370,200 |
Jun 20, 2025 | 1,100 | 1,660 | 1,000 | 1,192 | +242 | +25.47% | 2,516,400 |
Jun 13, 2025 | 846 | 964 | 846 | 950 | +118 | +14.18% | 128,100 |
Jun 6, 2025 | 820 | 848 | 800 | 832 | +7 | +0.85% | 35,800 |
May 30, 2025 | 834 | 835 | 780 | 825 | -21 | -2.48% | 51,100 |
May 23, 2025 | 835 | 889 | 833 | 846 | +11 | +1.32% | 60,600 |
May 16, 2025 | 844 | 848 | 828 | 835 | -9 | -1.07% | 28,000 |
May 9, 2025 | 829 | 890 | 794 | 844 | +20 | +2.43% | 152,100 |
May 2, 2025 | 790 | 830 | 779 | 824 | +24 | +3.00% | 58,600 |
Apr 25, 2025 | 721 | 800 | 721 | 800 | +81 | +11.27% | 72,100 |
Apr 18, 2025 | 687 | 765 | 662 | 719 | +40 | +5.89% | 70,600 |
Apr 11, 2025 | 612 | 679 | 578 | 679 | -3 | -0.44% | 76,200 |
Apr 4, 2025 | 730 | 730 | 669 | 682 | -39 | -5.41% | 24,100 |
Mar 28, 2025 | 709 | 721 | 700 | 721 | +19 | +2.71% | 12,500 |