Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 755 | 755 | 728 | 735 | -30 | -3.92% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770 | 800 | 752 | 765 | +20 | +2.68% | 48,100 |
Dec 13, 2024 | 738 | 757 | 730 | 745 | +7 | +0.95% | 9,300 |
Dec 6, 2024 | 760 | 760 | 738 | 738 | -10 | -1.34% | 7,700 |
Nov 29, 2024 | 810 | 810 | 748 | 748 | -58 | -7.20% | 15,300 |
Nov 22, 2024 | 769 | 807 | 764 | 806 | +38 | +4.95% | 27,500 |
Nov 15, 2024 | 743 | 768 | 740 | 768 | +26 | +3.50% | 27,500 |
Nov 8, 2024 | 709 | 758 | 702 | 742 | +18 | +2.49% | 26,600 |
Nov 1, 2024 | 720 | 778 | 701 | 724 | +15 | +2.12% | 43,600 |
Oct 25, 2024 | 677 | 719 | 669 | 709 | +33 | +4.88% | 49,700 |
Oct 18, 2024 | 800 | 800 | 660 | 676 | -125 | -15.61% | 87,000 |
Oct 11, 2024 | 820 | 825 | 793 | 801 | -24 | -2.91% | 46,400 |
Oct 4, 2024 | 754 | 895 | 740 | 825 | +96 | +13.17% | 268,400 |
Sep 27, 2024 | 689 | 756 | 687 | 729 | +73 | +11.13% | 132,900 |
Sep 20, 2024 | 631 | 684 | 629 | 656 | +35 | +5.64% | 14,400 |
Sep 13, 2024 | 626 | 634 | 618 | 621 | -18 | -2.82% | 15,200 |
Sep 6, 2024 | 662 | 662 | 630 | 639 | -4 | -0.62% | 22,200 |
Aug 30, 2024 | 698 | 698 | 632 | 643 | -45 | -6.54% | 31,700 |
Aug 23, 2024 | 624 | 688 | 619 | 688 | +59 | +9.38% | 59,900 |
Aug 16, 2024 | 620 | 634 | 605 | 629 | +29 | +4.83% | 27,900 |
Aug 9, 2024 | 577 | 621 | 555 | 600 | -57 | -8.68% | 101,300 |