Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 844 | 848 | 835 | 842 | -2 | -0.24% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 844 | +2.43% | 845 | 152,100 | ー | ー | ー |
May 2, 2025 | 824 | +3.00% | 809 | 58,600 | 0 | 35,200 | ー |
Apr 25, 2025 | 800 | +11.27% | 762 | 72,100 | 0 | 36,800 | ー |
Apr 18, 2025 | 719 | +5.89% | 721 | 70,600 | 0 | 43,800 | ー |
Apr 11, 2025 | 679 | -0.44% | 628 | 76,200 | 100 | 41,500 | 415.00 |
Apr 4, 2025 | 682 | -5.41% | 700 | 24,100 | 0 | 53,200 | ー |
Mar 28, 2025 | 721 | +2.71% | 709 | 12,500 | 300 | 53,600 | 178.67 |
Mar 21, 2025 | 702 | +0.14% | 703 | 12,800 | 0 | 52,600 | ー |
Mar 14, 2025 | 701 | +1.59% | 698 | 12,700 | 0 | 54,800 | ー |
Mar 7, 2025 | 690 | -1.85% | 699 | 20,000 | 0 | 51,400 | ー |
Feb 28, 2025 | 703 | -2.09% | 706 | 7,600 | 0 | 55,300 | ー |
Feb 21, 2025 | 718 | -0.97% | 717 | 15,200 | 0 | 55,100 | ー |
Feb 14, 2025 | 725 | -1.09% | 726 | 9,400 | 0 | 55,400 | ー |
Feb 7, 2025 | 733 | -2.14% | 731 | 13,600 | 0 | 53,200 | ー |
Jan 31, 2025 | 749 | -2.35% | 750 | 16,100 | 0 | 55,200 | ー |
Jan 24, 2025 | 767 | +0.39% | 762 | 20,800 | 0 | 53,000 | ー |
Jan 17, 2025 | 764 | +3.95% | 750 | 22,800 | 0 | 47,600 | ー |
Jan 10, 2025 | 735 | +0.68% | 740 | 11,500 | 0 | 44,500 | ー |
Dec 30, 2024 | 730 | -0.54% | 730 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 734 | -4.05% | 724 | 30,100 | 0 | 43,600 | ー |