mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low May 27, 2025

780 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Jan 5, 2026

1,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,380	1,400	1,368	1,384	+4	+0.29%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,380	-0.72%	1,394	13,200	0	65,700	ー
Apr 17, 2026	1,390	-2.39%	1,394	33,100	0	65,600	ー
Apr 10, 2026	1,424	+1.71%	1,413	13,600	0	65,000	ー
Apr 3, 2026	1,400	+0.65%	1,375	15,200	0	66,400	ー
Mar 27, 2026	1,391	-0.71%	1,388	29,300	0	64,200	ー
Mar 19, 2026	1,401	-1.41%	1,413	22,000	0	65,600	ー
Mar 13, 2026	1,421	-3.33%	1,428	35,500	0	65,300	ー
Mar 6, 2026	1,470	-3.92%	1,462	51,100	0	64,500	ー
Feb 27, 2026	1,530	+0.07%	1,515	39,000	0	62,800	ー
Feb 20, 2026	1,529	-0.84%	1,551	56,000	0	62,700	ー
Feb 13, 2026	1,542	+1.78%	1,558	46,400	0	60,100	ー
Feb 6, 2026	1,515	-0.20%	1,518	42,700	0	60,300	ー
Jan 30, 2026	1,518	+0.46%	1,507	106,800	0	64,700	ー
Jan 23, 2026	1,511	+9.33%	1,637	741,100	0	70,900	ー
Jan 16, 2026	1,382	-3.22%	1,408	54,200	0	46,100	ー
Jan 9, 2026	1,428	+6.81%	1,388	39,600	0	53,600	ー
Dec 30, 2025	1,337	+1.21%	1,330	11,600	ー	ー	ー
Dec 26, 2025	1,321	-0.23%	1,316	29,500	0	55,100	ー
Dec 19, 2025	1,324	+1.30%	1,305	26,600	0	54,200	ー
Dec 12, 2025	1,307	+0.23%	1,321	47,900	0	57,100	ー