About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
740
JPY
-25
(-3.27%)
Dec 23, 2:04 pm JST
4.72
USD
Dec 23, 12:04 am EST
Result
PTS
outside of trading hours
743.1
Dec 23, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
895 JPY
52 Week Low Dec 26, 2023
554 JPY
Yearly High Oct 1, 2024
895 JPY
Yearly Low Aug 6, 2024
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 755 755 740 740 -25 -3.27% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 765 +2.68% 779 48,100
Dec 13, 2024 745 +0.95% 741 9,300 0 43,600
Dec 6, 2024 738 -1.34% 743 7,700 0 42,600
Nov 29, 2024 748 -7.20% 790 15,300 0 40,700
Nov 22, 2024 806 +4.95% 781 27,500 0 41,700
Nov 15, 2024 768 +3.50% 747 27,500 0 43,400
Nov 8, 2024 742 +2.49% 730 26,600 0 47,100
Nov 1, 2024 724 +2.12% 744 43,600 0 47,200
Oct 25, 2024 709 +4.88% 688 49,700 0 48,600
Oct 18, 2024 676 -15.61% 719 87,000 0 64,400
Oct 11, 2024 801 -2.91% 808 46,400 0 65,000
Oct 4, 2024 825 +13.17% 822 268,400 0 69,500
Sep 27, 2024 729 +11.13% 728 132,900 0 68,700
Sep 20, 2024 656 +5.64% 664 14,400 0 54,800
Sep 13, 2024 621 -2.82% 623 15,200 0 57,100
Sep 6, 2024 639 -0.62% 645 22,200 0 60,300
Aug 30, 2024 643 -6.54% 661 31,700 0 59,700
Aug 23, 2024 688 +9.38% 653 59,900 0 56,400
Aug 16, 2024 629 +4.83% 621 27,900 0 63,200
Aug 9, 2024 600 -8.68% 579 101,300 0 61,700