Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 755 | 755 | 740 | 740 | -25 | -3.27% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765 | +2.68% | 779 | 48,100 | ー | ー | ー |
Dec 13, 2024 | 745 | +0.95% | 741 | 9,300 | 0 | 43,600 | ー |
Dec 6, 2024 | 738 | -1.34% | 743 | 7,700 | 0 | 42,600 | ー |
Nov 29, 2024 | 748 | -7.20% | 790 | 15,300 | 0 | 40,700 | ー |
Nov 22, 2024 | 806 | +4.95% | 781 | 27,500 | 0 | 41,700 | ー |
Nov 15, 2024 | 768 | +3.50% | 747 | 27,500 | 0 | 43,400 | ー |
Nov 8, 2024 | 742 | +2.49% | 730 | 26,600 | 0 | 47,100 | ー |
Nov 1, 2024 | 724 | +2.12% | 744 | 43,600 | 0 | 47,200 | ー |
Oct 25, 2024 | 709 | +4.88% | 688 | 49,700 | 0 | 48,600 | ー |
Oct 18, 2024 | 676 | -15.61% | 719 | 87,000 | 0 | 64,400 | ー |
Oct 11, 2024 | 801 | -2.91% | 808 | 46,400 | 0 | 65,000 | ー |
Oct 4, 2024 | 825 | +13.17% | 822 | 268,400 | 0 | 69,500 | ー |
Sep 27, 2024 | 729 | +11.13% | 728 | 132,900 | 0 | 68,700 | ー |
Sep 20, 2024 | 656 | +5.64% | 664 | 14,400 | 0 | 54,800 | ー |
Sep 13, 2024 | 621 | -2.82% | 623 | 15,200 | 0 | 57,100 | ー |
Sep 6, 2024 | 639 | -0.62% | 645 | 22,200 | 0 | 60,300 | ー |
Aug 30, 2024 | 643 | -6.54% | 661 | 31,700 | 0 | 59,700 | ー |
Aug 23, 2024 | 688 | +9.38% | 653 | 59,900 | 0 | 56,400 | ー |
Aug 16, 2024 | 629 | +4.83% | 621 | 27,900 | 0 | 63,200 | ー |
Aug 9, 2024 | 600 | -8.68% | 579 | 101,300 | 0 | 61,700 | ー |