mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,512	1,578	1,410	1,521	+10	+0.66%	134,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,511	+9.33%	1,637	741,100	0	70,900	ー
Jan 16, 2026	1,382	-3.22%	1,408	54,200	0	46,100	ー
Jan 9, 2026	1,428	+6.81%	1,388	39,600	0	53,600	ー
Dec 30, 2025	1,337	+1.21%	1,330	11,600	ー	ー	ー
Dec 26, 2025	1,321	-0.23%	1,316	29,500	0	55,100	ー
Dec 19, 2025	1,324	+1.30%	1,305	26,600	0	54,200	ー
Dec 12, 2025	1,307	+0.23%	1,321	47,900	0	57,100	ー
Dec 5, 2025	1,304	+4.49%	1,319	146,900	0	55,700	ー
Nov 28, 2025	1,248	+0.16%	1,233	46,600	0	60,000	ー
Nov 21, 2025	1,246	-10.36%	1,301	65,600	0	59,400	ー
Nov 14, 2025	1,390	+0.51%	1,409	72,400	0	63,600	ー
Nov 7, 2025	1,383	+0.36%	1,368	48,900	0	65,300	ー
Oct 31, 2025	1,378	-1.57%	1,392	101,400	0	71,800	ー
Oct 24, 2025	1,400	+3.86%	1,381	209,000	0	84,800	ー
Oct 17, 2025	1,348	+0.90%	1,383	627,700	0	99,500	ー
Oct 10, 2025	1,336	+0.23%	1,321	80,600	0	68,900	ー
Oct 3, 2025	1,333	-11.07%	1,381	92,600	0	70,600	ー
Sep 26, 2025	1,499	0.00%	1,478	70,400	0	65,800	ー
Sep 19, 2025	1,499	-1.32%	1,520	48,500	0	73,000	ー
Sep 12, 2025	1,519	+1.67%	1,535	105,400	0	72,600	ー