kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,310
JPY
+30
(+2.34%)
Dec 5, 1:32 pm JST
8.45
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,316.1
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,241 1,420 1,207 1,310 +62 +4.97% 142,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,248 +0.16% 1,233 46,600 0 60,000 ー
Nov 21, 2025 1,246 -10.36% 1,301 65,600 0 59,400 ー
Nov 14, 2025 1,390 +0.51% 1,409 72,400 0 63,600 ー
Nov 7, 2025 1,383 +0.36% 1,368 48,900 0 65,300 ー
Oct 31, 2025 1,378 -1.57% 1,392 101,400 0 71,800 ー
Oct 24, 2025 1,400 +3.86% 1,381 209,000 0 84,800 ー
Oct 17, 2025 1,348 +0.90% 1,383 627,700 0 99,500 ー
Oct 10, 2025 1,336 +0.23% 1,321 80,600 0 68,900 ー
Oct 3, 2025 1,333 -11.07% 1,381 92,600 0 70,600 ー
Sep 26, 2025 1,499 0.00% 1,478 70,400 0 65,800 ー
Sep 19, 2025 1,499 -1.32% 1,520 48,500 0 73,000 ー
Sep 12, 2025 1,519 +1.67% 1,535 105,400 0 72,600 ー
Sep 5, 2025 1,494 +3.39% 1,488 151,700 0 80,500 ー
Aug 29, 2025 1,445 +2.85% 1,389 147,200 0 83,400 ー
Aug 22, 2025 1,405 +6.84% 1,385 163,600 0 92,700 ー
Aug 15, 2025 1,315 +2.73% 1,309 112,400 0 92,100 ー
Aug 8, 2025 1,280 +8.20% 1,246 245,900 0 103,700 ー
Aug 1, 2025 1,183 -5.36% 1,227 152,400 0 120,200 ー
Jul 25, 2025 1,250 +7.20% 1,242 228,600 0 119,200 ー
Jul 18, 2025 1,166 -3.80% 1,195 271,900 0 131,100 ー