Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 760 | 800 | 728 | 735 | -13 | -1.74% | 78,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 720 | 810 | 702 | 748 | -4 | -0.53% | 108,800 |
Oct, 2024 | 785 | 895 | 660 | 752 | +6 | +0.80% | 458,500 |
Sep, 2024 | 662 | 769 | 618 | 746 | +103 | +16.02% | 209,400 |
Aug, 2024 | 713 | 722 | 555 | 643 | -69 | -9.69% | 245,900 |
Jul, 2024 | 724 | 740 | 703 | 712 | -14 | -1.93% | 131,800 |
Jun, 2024 | 736 | 736 | 702 | 726 | -6 | -0.82% | 69,500 |
May, 2024 | 710 | 763 | 710 | 732 | +27 | +3.83% | 143,800 |
Apr, 2024 | 708 | 739 | 634 | 705 | -1 | -0.14% | 371,900 |
Mar, 2024 | 765 | 765 | 660 | 706 | -44 | -5.87% | 198,200 |
Feb, 2024 | 729 | 835 | 711 | 750 | +21 | +2.88% | 544,100 |
Jan, 2024 | 618 | 767 | 593 | 729 | +136 | +22.93% | 664,900 |
Dec, 2023 | 572 | 608 | 535 | 593 | +27 | +4.77% | 248,900 |
Nov, 2023 | 542 | 636 | 532 | 566 | +26 | +4.81% | 364,800 |
Oct, 2023 | 519 | 550 | 500 | 540 | +22 | +4.25% | 370,300 |
Sep, 2023 | 501 | 560 | 501 | 518 | +18 | +3.60% | 278,800 |
Aug, 2023 | 505 | 519 | 491 | 500 | -1 | -0.20% | 136,600 |
Jul, 2023 | 498 | 574 | 490 | 501 | +3 | +0.60% | 972,500 |
Jun, 2023 | 487 | 510 | 470 | 498 | +7 | +1.43% | 123,600 |
May, 2023 | 500 | 507 | 478 | 491 | -4 | -0.81% | 47,400 |
Apr, 2023 | 493 | 500 | 474 | 495 | +4 | +0.81% | 68,100 |