kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,320
JPY
+40
(+3.13%)
Dec 5, 2:20 pm JST
8.52
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
1,316.1
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,241 1,420 1,207 1,320 +72 +5.77% 144,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,399 1,450 1,200 1,248 -130 -9.43% 233,500
Oct, 2025 1,426 1,492 1,201 1,378 -52 -3.64% 1,077,600
Sep, 2025 1,454 1,570 1,405 1,430 -15 -1.04% 409,700
Aug, 2025 1,210 1,460 1,150 1,445 +226 +18.54% 702,600
Jul, 2025 1,309 1,309 1,141 1,219 -71 -5.50% 938,300
Jun, 2025 820 1,660 800 1,290 +465 +56.36% 3,102,000
May, 2025 817 890 780 825 +9 +1.10% 311,100
Apr, 2025 728 830 578 816 +96 +13.33% 278,700
Mar, 2025 712 730 689 720 +17 +2.42% 61,600
Feb, 2025 748 748 703 703 -46 -6.14% 45,800
Jan, 2025 733 790 721 749 +19 +2.60% 71,200
Dec, 2024 760 800 708 730 -18 -2.41% 96,900
Nov, 2024 720 810 702 748 -4 -0.53% 108,800
Oct, 2024 785 895 660 752 +6 +0.80% 458,500
Sep, 2024 662 769 618 746 +103 +16.02% 209,400
Aug, 2024 713 722 555 643 -69 -9.69% 245,900
Jul, 2024 724 740 703 712 -14 -1.93% 131,800
Jun, 2024 736 736 702 726 -6 -0.82% 69,500
May, 2024 710 763 710 732 +27 +3.83% 143,800
Apr, 2024 708 739 634 705 -1 -0.14% 371,900