mbs,inc.(1401) Historical

52 Week High Jan 20, 2026

1,847 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jan 20, 2026

1,847 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,337	1,847	1,327	1,521	+184	+13.76%	929,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,241	1,420	1,207	1,337	+89	+7.13%	262,500
Nov, 2025	1,399	1,450	1,200	1,248	-130	-9.43%	233,500
Oct, 2025	1,426	1,492	1,201	1,378	-52	-3.64%	1,077,600
Sep, 2025	1,454	1,570	1,405	1,430	-15	-1.04%	409,700
Aug, 2025	1,210	1,460	1,150	1,445	+226	+18.54%	702,600
Jul, 2025	1,309	1,309	1,141	1,219	-71	-5.50%	938,300
Jun, 2025	820	1,660	800	1,290	+465	+56.36%	3,102,000
May, 2025	817	890	780	825	+9	+1.10%	311,100
Apr, 2025	728	830	578	816	+96	+13.33%	278,700
Mar, 2025	712	730	689	720	+17	+2.42%	61,600
Feb, 2025	748	748	703	703	-46	-6.14%	45,800
Jan, 2025	733	790	721	749	+19	+2.60%	71,200
Dec, 2024	760	800	708	730	-18	-2.41%	96,900
Nov, 2024	720	810	702	748	-4	-0.53%	108,800
Oct, 2024	785	895	660	752	+6	+0.80%	458,500
Sep, 2024	662	769	618	746	+103	+16.02%	209,400
Aug, 2024	713	722	555	643	-69	-9.69%	245,900
Jul, 2024	724	740	703	712	-14	-1.93%	131,800
Jun, 2024	736	736	702	726	-6	-0.82%	69,500
May, 2024	710	763	710	732	+27	+3.83%	143,800