kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,317
JPY
+1
(+0.08%)
Aug 13, 3:30 pm JST
8.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,322
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,210 1,330 1,150 1,317 +98 +8.04% 362,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,309 1,309 1,141 1,219 -71 -5.50% 938,300
Jun, 2025 820 1,660 800 1,290 +465 +56.36% 3,102,000
May, 2025 817 890 780 825 +9 +1.10% 311,100
Apr, 2025 728 830 578 816 +96 +13.33% 278,700
Mar, 2025 712 730 689 720 +17 +2.42% 61,600
Feb, 2025 748 748 703 703 -46 -6.14% 45,800
Jan, 2025 733 790 721 749 +19 +2.60% 71,200
Dec, 2024 760 800 708 730 -18 -2.41% 96,900
Nov, 2024 720 810 702 748 -4 -0.53% 108,800
Oct, 2024 785 895 660 752 +6 +0.80% 458,500
Sep, 2024 662 769 618 746 +103 +16.02% 209,400
Aug, 2024 713 722 555 643 -69 -9.69% 245,900
Jul, 2024 724 740 703 712 -14 -1.93% 131,800
Jun, 2024 736 736 702 726 -6 -0.82% 69,500
May, 2024 710 763 710 732 +27 +3.83% 143,800
Apr, 2024 708 739 634 705 -1 -0.14% 371,900
Mar, 2024 765 765 660 706 -44 -5.87% 198,200
Feb, 2024 729 835 711 750 +21 +2.88% 544,100
Jan, 2024 618 767 593 729 +136 +22.93% 664,900
Dec, 2023 572 608 535 593 +27 +4.77% 248,900
1 2 3 4 5
...
13