Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,210 | 1,330 | 1,150 | 1,317 | +98 | +8.04% | 362,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,309 | 1,309 | 1,141 | 1,219 | -71 | -5.50% | 938,300 |
Jun, 2025 | 820 | 1,660 | 800 | 1,290 | +465 | +56.36% | 3,102,000 |
May, 2025 | 817 | 890 | 780 | 825 | +9 | +1.10% | 311,100 |
Apr, 2025 | 728 | 830 | 578 | 816 | +96 | +13.33% | 278,700 |
Mar, 2025 | 712 | 730 | 689 | 720 | +17 | +2.42% | 61,600 |
Feb, 2025 | 748 | 748 | 703 | 703 | -46 | -6.14% | 45,800 |
Jan, 2025 | 733 | 790 | 721 | 749 | +19 | +2.60% | 71,200 |
Dec, 2024 | 760 | 800 | 708 | 730 | -18 | -2.41% | 96,900 |
Nov, 2024 | 720 | 810 | 702 | 748 | -4 | -0.53% | 108,800 |
Oct, 2024 | 785 | 895 | 660 | 752 | +6 | +0.80% | 458,500 |
Sep, 2024 | 662 | 769 | 618 | 746 | +103 | +16.02% | 209,400 |
Aug, 2024 | 713 | 722 | 555 | 643 | -69 | -9.69% | 245,900 |
Jul, 2024 | 724 | 740 | 703 | 712 | -14 | -1.93% | 131,800 |
Jun, 2024 | 736 | 736 | 702 | 726 | -6 | -0.82% | 69,500 |
May, 2024 | 710 | 763 | 710 | 732 | +27 | +3.83% | 143,800 |
Apr, 2024 | 708 | 739 | 634 | 705 | -1 | -0.14% | 371,900 |
Mar, 2024 | 765 | 765 | 660 | 706 | -44 | -5.87% | 198,200 |
Feb, 2024 | 729 | 835 | 711 | 750 | +21 | +2.88% | 544,100 |
Jan, 2024 | 618 | 767 | 593 | 729 | +136 | +22.93% | 664,900 |
Dec, 2023 | 572 | 608 | 535 | 593 | +27 | +4.77% | 248,900 |