About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
735
JPY
-30
(-3.92%)
Dec 23, 3:16 pm JST
4.69
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
895 JPY
52 Week Low Dec 26, 2023
554 JPY
Yearly High Oct 1, 2024
895 JPY
Yearly Low Aug 6, 2024
555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 760 800 728 735 -13 -1.74% 78,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 720 810 702 748 -4 -0.53% 108,800
Oct, 2024 785 895 660 752 +6 +0.80% 458,500
Sep, 2024 662 769 618 746 +103 +16.02% 209,400
Aug, 2024 713 722 555 643 -69 -9.69% 245,900
Jul, 2024 724 740 703 712 -14 -1.93% 131,800
Jun, 2024 736 736 702 726 -6 -0.82% 69,500
May, 2024 710 763 710 732 +27 +3.83% 143,800
Apr, 2024 708 739 634 705 -1 -0.14% 371,900
Mar, 2024 765 765 660 706 -44 -5.87% 198,200
Feb, 2024 729 835 711 750 +21 +2.88% 544,100
Jan, 2024 618 767 593 729 +136 +22.93% 664,900
Dec, 2023 572 608 535 593 +27 +4.77% 248,900
Nov, 2023 542 636 532 566 +26 +4.81% 364,800
Oct, 2023 519 550 500 540 +22 +4.25% 370,300
Sep, 2023 501 560 501 518 +18 +3.60% 278,800
Aug, 2023 505 519 491 500 -1 -0.20% 136,600
Jul, 2023 498 574 490 501 +3 +0.60% 972,500
Jun, 2023 487 510 470 498 +7 +1.43% 123,600
May, 2023 500 507 478 491 -4 -0.81% 47,400
Apr, 2023 493 500 474 495 +4 +0.81% 68,100