Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,241 | 1,420 | 1,207 | 1,320 | +72 | +5.77% | 144,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,399 | 1,450 | 1,200 | 1,248 | -130 | -9.43% | 233,500 |
| Oct, 2025 | 1,426 | 1,492 | 1,201 | 1,378 | -52 | -3.64% | 1,077,600 |
| Sep, 2025 | 1,454 | 1,570 | 1,405 | 1,430 | -15 | -1.04% | 409,700 |
| Aug, 2025 | 1,210 | 1,460 | 1,150 | 1,445 | +226 | +18.54% | 702,600 |
| Jul, 2025 | 1,309 | 1,309 | 1,141 | 1,219 | -71 | -5.50% | 938,300 |
| Jun, 2025 | 820 | 1,660 | 800 | 1,290 | +465 | +56.36% | 3,102,000 |
| May, 2025 | 817 | 890 | 780 | 825 | +9 | +1.10% | 311,100 |
| Apr, 2025 | 728 | 830 | 578 | 816 | +96 | +13.33% | 278,700 |
| Mar, 2025 | 712 | 730 | 689 | 720 | +17 | +2.42% | 61,600 |
| Feb, 2025 | 748 | 748 | 703 | 703 | -46 | -6.14% | 45,800 |
| Jan, 2025 | 733 | 790 | 721 | 749 | +19 | +2.60% | 71,200 |
| Dec, 2024 | 760 | 800 | 708 | 730 | -18 | -2.41% | 96,900 |
| Nov, 2024 | 720 | 810 | 702 | 748 | -4 | -0.53% | 108,800 |
| Oct, 2024 | 785 | 895 | 660 | 752 | +6 | +0.80% | 458,500 |
| Sep, 2024 | 662 | 769 | 618 | 746 | +103 | +16.02% | 209,400 |
| Aug, 2024 | 713 | 722 | 555 | 643 | -69 | -9.69% | 245,900 |
| Jul, 2024 | 724 | 740 | 703 | 712 | -14 | -1.93% | 131,800 |
| Jun, 2024 | 736 | 736 | 702 | 726 | -6 | -0.82% | 69,500 |
| May, 2024 | 710 | 763 | 710 | 732 | +27 | +3.83% | 143,800 |
| Apr, 2024 | 708 | 739 | 634 | 705 | -1 | -0.14% | 371,900 |