mbs,inc.(1401) Historical
1401
TSE Growth
mbs,inc.
Result
ー
1,449
JPY
+19
(+1.33%)
Oct 9, 3:30 pm JST
9.15
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
2.59
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 18, 2026
1,977
JPY
52 Week Low
Nov 25, 2025
1,200
JPY
Yearly High
Jun 18, 2026
1,977
JPY
Yearly Low
May 14, 2026
1,243
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,628 | 1,838 | 1,419 | 1,449 | -194 | -11.81% | 273,000 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,370 | 1,698 | 1,296 | 1,643 | +275 | +20.10% | 182,900 |
| Aug, 2026 | 1,265 | 1,373 | 1,265 | 1,368 | +105 | +8.31% | 71,900 |
| Jul, 2026 | 1,300 | 1,366 | 1,260 | 1,263 | -37 | -2.85% | 137,200 |
| Jun, 2026 | 1,290 | 1,977 | 1,250 | 1,300 | +10 | +0.78% | 918,100 |
| May, 2026 | 1,373 | 1,398 | 1,243 | 1,290 | -90 | -6.52% | 59,200 |
| Apr, 2026 | 1,362 | 1,450 | 1,362 | 1,380 | +20 | +1.47% | 75,500 |
| Mar, 2026 | 1,511 | 1,523 | 1,346 | 1,360 | -170 | -11.11% | 147,000 |
| Feb, 2026 | 1,518 | 1,607 | 1,491 | 1,530 | +12 | +0.79% | 184,100 |
| Jan, 2026 | 1,337 | 1,847 | 1,327 | 1,518 | +181 | +13.54% | 941,700 |
| Dec, 2025 | 1,241 | 1,420 | 1,207 | 1,337 | +89 | +7.13% | 262,500 |
| Nov, 2025 | 1,399 | 1,450 | 1,200 | 1,248 | -130 | -9.43% | 233,500 |
| Oct, 2025 | 1,426 | 1,492 | 1,201 | 1,378 | -52 | -3.64% | 1,077,600 |
| Sep, 2025 | 1,454 | 1,570 | 1,405 | 1,430 | -15 | -1.04% | 409,700 |
| Aug, 2025 | 1,210 | 1,460 | 1,150 | 1,445 | +226 | +18.54% | 702,600 |
| Jul, 2025 | 1,309 | 1,309 | 1,141 | 1,219 | -71 | -5.50% | 938,300 |
| Jun, 2025 | 820 | 1,660 | 800 | 1,290 | +465 | +56.36% | 3,102,000 |
| May, 2025 | 817 | 890 | 780 | 825 | +9 | +1.10% | 311,100 |
| Apr, 2025 | 728 | 830 | 578 | 816 | +96 | +13.33% | 278,700 |
| Mar, 2025 | 712 | 730 | 689 | 720 | +17 | +2.42% | 61,600 |
| Feb, 2025 | 748 | 748 | 703 | 703 | -46 | -6.14% | 45,800 |