mbs,inc.(1401) Historical

52 Week High Jun 18, 2025

1,660 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jun 18, 2025

1,660 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,241	1,420	1,207	1,307	+59	+4.73%	200,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	998	1,047	930	1,040	+40	+4.00%	166,000
Feb, 2019	1,068	1,156	997	1,000	-65	-6.10%	155,600
Jan, 2019	858	1,185	858	1,065	+162	+17.94%	304,900
Dec, 2018	1,128	1,140	728	903	-202	-18.28%	567,500
Nov, 2018	1,160	1,219	1,005	1,105	-61	-5.23%	295,500
Oct, 2018	1,580	1,634	1,015	1,166	-414	-26.20%	847,700
Sep, 2018	1,597	1,780	1,530	1,580	-16	-1.00%	749,400
Aug, 2018	1,500	1,780	1,395	1,596	+91	+6.05%	1,211,800
Jul, 2018	1,974	2,046	1,448	1,505	-485	-24.37%	2,330,400
Jun, 2018	906	1,990	898	1,990	+1,091	+121.36%	6,044,500
May, 2018	880	925	865	899	+27	+3.10%	304,700
Apr, 2018	853	969	838	872	+32	+3.81%	533,600
Mar, 2018	860	878	793	840	-8	-0.94%	351,400
Feb, 2018	933	943	796	848	-95	-10.07%	656,800
Jan, 2018	815	980	755	943	+128	+15.71%	1,747,000
Dec, 2017	666	819	653	815	+151	+22.74%	971,800
Nov, 2017	715	715	636	664	-39	-5.55%	564,600
Oct, 2017	611	807	595	703	+92	+15.06%	2,405,700
Sep, 2017	645	651	560	611	-34	-5.27%	348,600
Aug, 2017	598	647	595	645	+45	+7.50%	357,000