mbs,inc.(1401) Historical

52 Week High Jun 18, 2025

1,660 JPY

52 Week Low Apr 9, 2025

578 JPY

Yearly High Jun 18, 2025

1,660 JPY

Yearly Low Apr 9, 2025

578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,241	1,420	1,207	1,307	+59	+4.73%	200,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	645	673	611	650	-3	-0.46%	136,200
Oct, 2020	707	756	642	653	-57	-8.03%	234,700
Sep, 2020	729	760	661	710	-10	-1.39%	277,100
Aug, 2020	585	1,012	570	720	+135	+23.08%	2,174,200
Jul, 2020	692	715	583	585	-111	-15.95%	169,000
Jun, 2020	760	760	694	696	-70	-9.14%	145,800
May, 2020	705	783	667	766	+58	+8.19%	167,100
Apr, 2020	574	775	530	708	+133	+23.13%	286,900
Mar, 2020	730	785	501	575	-187	-24.54%	479,700
Feb, 2020	866	969	722	762	-148	-16.26%	223,300
Jan, 2020	1,097	1,126	865	910	-207	-18.53%	321,800
Dec, 2019	894	1,196	888	1,117	+232	+26.21%	814,300
Nov, 2019	841	914	838	885	+33	+3.87%	108,800
Oct, 2019	830	952	827	852	+25	+3.02%	241,300
Sep, 2019	836	850	811	827	-3	-0.36%	88,400
Aug, 2019	904	918	826	830	-80	-8.79%	91,700
Jul, 2019	937	965	895	910	-16	-1.73%	118,700
Jun, 2019	969	969	900	926	-41	-4.24%	75,700
May, 2019	984	985	865	967	-12	-1.23%	106,800
Apr, 2019	1,040	1,338	969	979	-61	-5.87%	518,200