kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,307
JPY
-31
(-2.32%)
Dec 12, 3:30 pm JST
8.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,241 1,420 1,207 1,307 +59 +4.73% 200,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 496 545 496 519 +23 +4.64% 222,100
Jun, 2022 505 508 482 496 -10 -1.98% 66,200
May, 2022 537 554 487 506 -26 -4.89% 95,600
Apr, 2022 496 537 492 532 +26 +5.14% 91,200
Mar, 2022 494 513 468 506 +12 +2.43% 88,900
Feb, 2022 474 498 470 494 +22 +4.66% 91,900
Jan, 2022 477 587 468 472 -1 -0.21% 294,800
Dec, 2021 504 504 464 473 -33 -6.52% 204,400
Nov, 2021 506 525 486 506 +3 +0.60% 145,200
Oct, 2021 528 546 502 503 -27 -5.09% 236,300
Sep, 2021 533 548 520 530 -5 -0.93% 144,300
Aug, 2021 571 573 530 535 -36 -6.30% 151,000
Jul, 2021 539 634 520 571 +31 +5.74% 1,223,700
Jun, 2021 530 555 520 540 +11 +2.08% 144,300
May, 2021 590 590 519 529 -58 -9.88% 145,200
Apr, 2021 606 606 580 587 -19 -3.14% 139,900
Mar, 2021 599 611 590 606 +7 +1.17% 148,800
Feb, 2021 615 638 588 599 -22 -3.54% 171,700
Jan, 2021 595 849 590 621 +21 +3.50% 1,046,200
Dec, 2020 656 661 576 600 -50 -7.69% 272,700