kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,307
JPY
-31
(-2.32%)
Dec 12, 3:30 pm JST
8.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,241 1,420 1,207 1,307 +59 +4.73% 200,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 765 765 660 706 -44 -5.87% 198,200
Feb, 2024 729 835 711 750 +21 +2.88% 544,100
Jan, 2024 618 767 593 729 +136 +22.93% 664,900
Dec, 2023 572 608 535 593 +27 +4.77% 248,900
Nov, 2023 542 636 532 566 +26 +4.81% 364,800
Oct, 2023 519 550 500 540 +22 +4.25% 370,300
Sep, 2023 501 560 501 518 +18 +3.60% 278,800
Aug, 2023 505 519 491 500 -1 -0.20% 136,600
Jul, 2023 498 574 490 501 +3 +0.60% 972,500
Jun, 2023 487 510 470 498 +7 +1.43% 123,600
May, 2023 500 507 478 491 -4 -0.81% 47,400
Apr, 2023 493 500 474 495 +4 +0.81% 68,100
Mar, 2023 501 503 486 491 -16 -3.16% 39,600
Feb, 2023 490 509 488 507 +11 +2.22% 61,200
Jan, 2023 469 502 466 496 +28 +5.98% 66,900
Dec, 2022 511 521 466 468 -40 -7.87% 113,800
Nov, 2022 501 515 500 508 +8 +1.60% 67,800
Oct, 2022 508 510 488 500 -1 -0.20% 60,000
Sep, 2022 510 525 500 501 -9 -1.76% 54,700
Aug, 2022 519 526 510 510 -9 -1.73% 62,500