Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,241 | 1,420 | 1,207 | 1,307 | +59 | +4.73% | 200,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2005 | 366 | 575 | 336 | 480 | +174 | +56.86% | 1,154,000 |
| Oct, 2005 | 266 | 322 | 262 | 306 | +35 | +12.92% | 323,000 |
| Sep, 2005 | 400 | 405 | 265 | 271 | -124 | -31.39% | 392,000 |
| Aug, 2005 | 427 | 443 | 383 | 395 | -31 | -7.28% | 311,000 |
| Jul, 2005 | 449 | 520 | 401 | 426 | -34 | -7.39% | 520,000 |
| Jun, 2005 | 502 | 560 | 380 | 460 | -12 | -2.54% | 1,311,000 |
| May, 2005 | 500 | 909 | 450 | 472 | +9 | +1.94% | 4,559,000 |
| Apr, 2005 | 480 | 519 | 450 | 463 | ー | ー% | 1,421,000 |