kabutan

mbs,inc.(1401) Historical

1401
TSE Growth
mbs,inc.
1,307
JPY
-31
(-2.32%)
Dec 12, 3:30 pm JST
8.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,660 JPY
52 Week Low Apr 9, 2025
578 JPY
Yearly High Jun 18, 2025
1,660 JPY
Yearly Low Apr 9, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,241 1,420 1,207 1,307 +59 +4.73% 200,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2005 366 575 336 480 +174 +56.86% 1,154,000
Oct, 2005 266 322 262 306 +35 +12.92% 323,000
Sep, 2005 400 405 265 271 -124 -31.39% 392,000
Aug, 2005 427 443 383 395 -31 -7.28% 311,000
Jul, 2005 449 520 401 426 -34 -7.39% 520,000
Jun, 2005 502 560 380 460 -12 -2.54% 1,311,000
May, 2005 500 909 450 472 +9 +1.94% 4,559,000
Apr, 2005 480 519 450 463 ー% 1,421,000