Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,242 | 2,796 | 1,970 | 2,646 | +408 | +18.23% | 268,527 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,078 | 2,320 | 1,950 | 2,238 | +160 | +7.70% | 196,410 |
| 2023 | 1,593 | 2,177 | 1,551 | 2,078 | +477 | +29.79% | 148,540 |
| 2022 | 1,552 | 1,719 | 1,475 | 1,601 | +58 | +3.76% | 48,900 |
| 2021 | 1,459 | 1,740 | 1,415 | 1,543 | +106 | +7.38% | 208,360 |
| 2020 | 1,610 | 1,637 | 1,108 | 1,437 | -190 | -11.68% | 739,080 |
| 2019 | 1,461 | 1,655 | 1,352 | 1,627 | +158 | +10.76% | 282,520 |
| 2018 | 1,799 | 1,867 | 1,359 | 1,469 | -313 | -17.56% | 963,380 |
| 2017 | 1,504 | 1,842 | 1,449 | 1,782 | +297 | +20.00% | 51,500 |
| 2016 | 1,443 | 1,528 | 1,125 | 1,485 | +42 | +2.91% | 116,920 |
| 2015 | 1,470 | 1,620 | 1,410 | 1,443 | ー | ー% | 30,490 |