kabutan

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Historical

1399
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
2,646
JPY
-26
(-0.97%)
Dec 5, 3:23 pm JST
17.11
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,796 JPY
52 Week Low Apr 9, 2025
1,970 JPY
Yearly High Nov 28, 2025
2,796 JPY
Yearly Low Apr 9, 2025
1,970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,242 2,796 1,970 2,646 +408 +18.23% 268,527

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,078 2,320 1,950 2,238 +160 +7.70% 196,410
2023 1,593 2,177 1,551 2,078 +477 +29.79% 148,540
2022 1,552 1,719 1,475 1,601 +58 +3.76% 48,900
2021 1,459 1,740 1,415 1,543 +106 +7.38% 208,360
2020 1,610 1,637 1,108 1,437 -190 -11.68% 739,080
2019 1,461 1,655 1,352 1,627 +158 +10.76% 282,520
2018 1,799 1,867 1,359 1,469 -313 -17.56% 963,380
2017 1,504 1,842 1,449 1,782 +297 +20.00% 51,500
2016 1,443 1,528 1,125 1,485 +42 +2.91% 116,920
2015 1,470 1,620 1,410 1,443 ー% 30,490