kabutan

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Historical

1399
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
2,384
JPY
+19
(+0.80%)
Aug 5, 3:30 pm JST
16.20
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2025
2,389 JPY
52 Week Low Apr 9, 2025
1,970 JPY
Yearly High Aug 1, 2025
2,377 JPY
Yearly Low Apr 9, 2025
1,970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,242 2,389 1,970 2,384 +146 +6.52% 152,776

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,078 2,320 1,950 2,238 +160 +7.70% 196,410
2023 1,593 2,177 1,551 2,078 +477 +29.79% 148,540
2022 1,552 1,719 1,475 1,601 +58 +3.76% 48,900
2021 1,459 1,740 1,415 1,543 +106 +7.38% 208,360
2020 1,610 1,637 1,108 1,437 -190 -11.68% 739,080
2019 1,461 1,655 1,352 1,627 +158 +10.76% 282,520
2018 1,799 1,867 1,359 1,469 -313 -17.56% 963,380
2017 1,504 1,842 1,449 1,782 +297 +20.00% 51,500
2016 1,443 1,528 1,125 1,485 +42 +2.91% 116,920
2015 1,470 1,620 1,410 1,443 ー% 30,490