Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,078 | 2,320 | 1,950 | 2,198 | +120 | +5.77% | 194,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,593.0 | 2,177.5 | 1,551.0 | 2,078.0 | +477.0 | +29.79% | 148,540 |
2022 | 1,552.0 | 1,719.5 | 1,475.5 | 1,601.0 | +58.0 | +3.76% | 48,900 |
2021 | 1,459.0 | 1,740.0 | 1,415.0 | 1,543.0 | +106.0 | +7.38% | 208,360 |
2020 | 1,610.0 | 1,637.0 | 1,108.0 | 1,437.0 | -190.0 | -11.68% | 739,080 |
2019 | 1,461.0 | 1,655.0 | 1,352.0 | 1,627.0 | +158.0 | +10.76% | 282,520 |
2018 | 1,799.0 | 1,867.0 | 1,359.0 | 1,469.0 | -313.0 | -17.56% | 963,380 |
2017 | 1,504.0 | 1,842.0 | 1,449.0 | 1,782.0 | +297.0 | +20.00% | 51,500 |
2016 | 1,443.0 | 1,528.0 | 1,125.0 | 1,485.0 | +42.0 | +2.91% | 116,920 |
2015 | 1,470.0 | 1,620.0 | 1,410.0 | 1,443.0 | ー | ー% | 30,490 |