Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,666 | 2,666 | 2,650 | 2,652 | -20 | -0.75% | 273 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,641 | 2,679 | 2,641 | 2,672 | +15 | +0.56% | 611 |
| Dec 3, 2025 | 2,660 | 2,662 | 2,650 | 2,657 | -5 | -0.19% | 270 |
| Dec 2, 2025 | 2,719 | 2,719 | 2,662 | 2,662 | -7 | -0.26% | 9,366 |
| Dec 1, 2025 | 2,776 | 2,776 | 2,669 | 2,669 | -127 | -4.54% | 525 |
| Nov 28, 2025 | 2,694 | 2,796 | 2,694 | 2,796 | +103 | +3.82% | 3,075 |
| Nov 27, 2025 | 2,691 | 2,699 | 2,686 | 2,693 | +12 | +0.45% | 526 |
| Nov 26, 2025 | 2,650 | 2,689 | 2,650 | 2,681 | +31 | +1.17% | 1,235 |
| Nov 25, 2025 | 2,650 | 2,658 | 2,644 | 2,650 | +7 | +0.26% | 3,983 |
| Nov 21, 2025 | 2,622 | 2,643 | 2,621 | 2,643 | +26 | +0.99% | 474 |
| Nov 20, 2025 | 2,686 | 2,686 | 2,615 | 2,617 | -19 | -0.72% | 3,117 |
| Nov 19, 2025 | 2,642 | 2,642 | 2,591 | 2,636 | +44 | +1.70% | 2,726 |
| Nov 18, 2025 | 2,626 | 2,628 | 2,592 | 2,592 | -32 | -1.22% | 301 |
| Nov 17, 2025 | 2,630 | 2,632 | 2,616 | 2,624 | -8 | -0.30% | 545 |
| Nov 14, 2025 | 2,624 | 2,637 | 2,623 | 2,632 | +7 | +0.27% | 127 |
| Nov 13, 2025 | 2,612 | 2,627 | 2,612 | 2,625 | +33 | +1.27% | 305 |
| Nov 12, 2025 | 2,585 | 2,611 | 2,585 | 2,592 | +14 | +0.54% | 235 |
| Nov 11, 2025 | 2,584 | 2,587 | 2,576 | 2,578 | +4 | +0.16% | 246 |
| Nov 10, 2025 | 2,572 | 2,574 | 2,571 | 2,574 | +31 | +1.22% | 631 |
| Nov 7, 2025 | 2,534 | 2,543 | 2,533 | 2,543 | +9 | +0.36% | 35,099 |
| Nov 6, 2025 | 2,535 | 2,552 | 2,534 | 2,534 | +18 | +0.72% | 2,349 |