Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,772 | 2,786 | 2,752 | 2,786 | -1 | -0.04% | 555 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,873 | 2,873 | 2,787 | 2,787 | -36 | -1.28% | 8,239 |
| Jan 27, 2026 | 2,816 | 2,824 | 2,799 | 2,823 | +2 | +0.07% | 2,264 |
| Jan 26, 2026 | 2,820 | 2,829 | 2,818 | 2,821 | -40 | -1.40% | 1,061 |
| Jan 23, 2026 | 2,902 | 2,902 | 2,851 | 2,861 | +9 | +0.32% | 887 |
| Jan 22, 2026 | 2,839 | 2,859 | 2,839 | 2,852 | +18 | +0.64% | 1,404 |
| Jan 21, 2026 | 2,851 | 2,851 | 2,813 | 2,834 | -17 | -0.60% | 3,559 |
| Jan 20, 2026 | 2,879 | 2,879 | 2,842 | 2,851 | -4 | -0.14% | 3,316 |
| Jan 19, 2026 | 2,843 | 2,855 | 2,827 | 2,855 | +1 | +0.04% | 1,260 |
| Jan 16, 2026 | 2,834 | 2,855 | 2,834 | 2,854 | -5 | -0.17% | 1,277 |
| Jan 15, 2026 | 2,839 | 2,859 | 2,835 | 2,859 | +23 | +0.81% | 960 |
| Jan 14, 2026 | 2,819 | 2,837 | 2,819 | 2,836 | +24 | +0.85% | 6,186 |
| Jan 13, 2026 | 2,827 | 2,827 | 2,805 | 2,812 | +35 | +1.26% | 868 |
| Jan 9, 2026 | 2,779 | 2,781 | 2,772 | 2,777 | +18 | +0.65% | 681 |
| Jan 8, 2026 | 2,766 | 2,771 | 2,758 | 2,759 | -12 | -0.43% | 3,000 |
| Jan 7, 2026 | 2,780 | 2,780 | 2,749 | 2,771 | -3 | -0.11% | 800 |
| Jan 6, 2026 | 2,761 | 2,779 | 2,761 | 2,774 | +19 | +0.69% | 2,062 |
| Jan 5, 2026 | 2,740 | 2,761 | 2,740 | 2,755 | +25 | +0.92% | 3,779 |
| Dec 30, 2025 | 2,761 | 2,761 | 2,730 | 2,730 | -9 | -0.33% | 198 |
| Dec 29, 2025 | 2,765 | 2,765 | 2,736 | 2,739 | +9 | +0.33% | 1,266 |
| Dec 26, 2025 | 2,716 | 2,745 | 2,716 | 2,730 | -2 | -0.07% | 1,048 |