Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,711 | 2,723 | 2,703 | 2,723 | +21 | +0.78% | 983 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,698 | 2,702 | 2,692 | 2,702 | +32 | +1.20% | 373 |
| Dec 11, 2025 | 2,702 | 2,702 | 2,670 | 2,670 | -22 | -0.82% | 241 |
| Dec 10, 2025 | 2,726 | 2,737 | 2,687 | 2,692 | -8 | -0.30% | 1,260 |
| Dec 9, 2025 | 2,672 | 2,700 | 2,664 | 2,700 | +28 | +1.05% | 882 |
| Dec 8, 2025 | 2,644 | 2,672 | 2,644 | 2,672 | +26 | +0.98% | 355 |
| Dec 5, 2025 | 2,666 | 2,666 | 2,646 | 2,646 | -26 | -0.97% | 285 |
| Dec 4, 2025 | 2,641 | 2,679 | 2,641 | 2,672 | +15 | +0.56% | 611 |
| Dec 3, 2025 | 2,660 | 2,662 | 2,650 | 2,657 | -5 | -0.19% | 270 |
| Dec 2, 2025 | 2,719 | 2,719 | 2,662 | 2,662 | -7 | -0.26% | 9,366 |
| Dec 1, 2025 | 2,776 | 2,776 | 2,669 | 2,669 | -127 | -4.54% | 525 |
| Nov 28, 2025 | 2,694 | 2,796 | 2,694 | 2,796 | +103 | +3.82% | 3,075 |
| Nov 27, 2025 | 2,691 | 2,699 | 2,686 | 2,693 | +12 | +0.45% | 526 |
| Nov 26, 2025 | 2,650 | 2,689 | 2,650 | 2,681 | +31 | +1.17% | 1,235 |
| Nov 25, 2025 | 2,650 | 2,658 | 2,644 | 2,650 | +7 | +0.26% | 3,983 |
| Nov 21, 2025 | 2,622 | 2,643 | 2,621 | 2,643 | +26 | +0.99% | 474 |
| Nov 20, 2025 | 2,686 | 2,686 | 2,615 | 2,617 | -19 | -0.72% | 3,117 |
| Nov 19, 2025 | 2,642 | 2,642 | 2,591 | 2,636 | +44 | +1.70% | 2,726 |
| Nov 18, 2025 | 2,626 | 2,628 | 2,592 | 2,592 | -32 | -1.22% | 301 |
| Nov 17, 2025 | 2,630 | 2,632 | 2,616 | 2,624 | -8 | -0.30% | 545 |
| Nov 14, 2025 | 2,624 | 2,637 | 2,623 | 2,632 | +7 | +0.27% | 127 |