Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,181 | 2,198 | 2,181 | 2,198 | +11 | +0.53% | 360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,215.0 | 2,215.0 | 2,185.5 | 2,186.5 | +1.0 | +0.05% | 160 |
Dec 19, 2024 | 2,173.0 | 2,186.0 | 2,173.0 | 2,185.5 | -6.5 | -0.30% | 290 |
Dec 18, 2024 | 2,200.0 | 2,201.0 | 2,192.0 | 2,192.0 | -23.0 | -1.04% | 60 |
Dec 17, 2024 | 2,206.0 | 2,215.0 | 2,206.0 | 2,215.0 | +5.0 | +0.23% | 20 |
Dec 16, 2024 | 2,210.0 | 2,210.0 | 2,210.0 | 2,210.0 | -4.5 | -0.20% | 10 |
Dec 13, 2024 | 2,230.0 | 2,230.0 | 2,214.5 | 2,214.5 | -13.0 | -0.58% | 810 |
Dec 12, 2024 | 2,224.0 | 2,230.0 | 2,224.0 | 2,227.5 | ー | ー% | 370 |
Dec 11, 2024 | ー | ー | ー | 2,205.5 | ー | ー | 0 |
Dec 10, 2024 | 2,211.5 | 2,211.5 | 2,205.0 | 2,205.5 | -44.5 | -1.98% | 150 |
Dec 9, 2024 | 2,210.0 | 2,250.0 | 2,210.0 | 2,250.0 | +50.5 | +2.30% | 70 |
Dec 6, 2024 | 2,202.0 | 2,202.0 | 2,199.5 | 2,199.5 | -0.5 | -0.02% | 50 |
Dec 5, 2024 | 2,228.5 | 2,228.5 | 2,200.0 | 2,200.0 | -4.0 | -0.18% | 60 |
Dec 4, 2024 | 2,232.5 | 2,232.5 | 2,204.0 | 2,204.0 | -23.0 | -1.03% | 2,070 |
Dec 3, 2024 | 2,226.0 | 2,227.0 | 2,226.0 | 2,227.0 | +27.0 | +1.23% | 20 |
Dec 2, 2024 | 2,193.5 | 2,200.0 | 2,193.5 | 2,200.0 | ー | ー% | 2,140 |
Nov 29, 2024 | ー | ー | ー | 2,184.0 | ー | ー | 0 |
Nov 28, 2024 | 2,184.0 | 2,184.0 | 2,184.0 | 2,184.0 | +10.0 | +0.46% | 30 |
Nov 27, 2024 | 2,192.5 | 2,192.5 | 2,174.0 | 2,174.0 | -26.5 | -1.20% | 50 |
Nov 26, 2024 | 2,202.0 | 2,206.0 | 2,200.5 | 2,200.5 | -18.5 | -0.83% | 50 |
Nov 25, 2024 | 2,227.0 | 2,227.0 | 2,219.0 | 2,219.0 | +4.5 | +0.20% | 560 |