Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,211 | 2,228 | 2,211 | 2,228 | +29 | +1.32% | 2,704 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,206 | 2,206 | 2,199 | 2,199 | -5 | -0.23% | 304 |
May 7, 2025 | 2,210 | 2,210 | 2,204 | 2,204 | -1 | -0.05% | 1,912 |
May 2, 2025 | 2,189 | 2,206 | 2,189 | 2,205 | +10 | +0.46% | 250 |
May 1, 2025 | 2,190 | 2,195 | 2,177 | 2,195 | +18 | +0.83% | 2,826 |
Apr 30, 2025 | 2,193 | 2,193 | 2,177 | 2,177 | -1 | -0.05% | 17 |
Apr 28, 2025 | 2,179 | 2,189 | 2,160 | 2,178 | +16 | +0.74% | 131 |
Apr 25, 2025 | 2,172 | 2,172 | 2,159 | 2,162 | +14 | +0.65% | 211 |
Apr 24, 2025 | 2,169 | 2,169 | 2,148 | 2,148 | -14 | -0.65% | 1,806 |
Apr 23, 2025 | 2,169 | 2,169 | 2,154 | 2,162 | +40 | +1.89% | 47 |
Apr 22, 2025 | 2,162 | 2,162 | 2,122 | 2,122 | +10 | +0.47% | 9 |
Apr 21, 2025 | 2,112 | 2,112 | 2,107 | 2,112 | -14 | -0.66% | 6 |
Apr 18, 2025 | 2,128 | 2,128 | 2,098 | 2,126 | +16 | +0.76% | 70 |
Apr 17, 2025 | 2,094 | 2,110 | 2,094 | 2,110 | +16 | +0.76% | 32 |
Apr 16, 2025 | 2,118 | 2,118 | 2,094 | 2,094 | 0 | 0.00% | 39 |
Apr 15, 2025 | 2,124 | 2,124 | 2,094 | 2,094 | -4 | -0.19% | 55 |
Apr 14, 2025 | 2,051 | 2,110 | 2,051 | 2,098 | +48 | +2.34% | 553 |
Apr 11, 2025 | 2,160 | 2,160 | 2,040 | 2,050 | -54 | -2.57% | 66 |
Apr 10, 2025 | 2,121 | 2,121 | 2,079 | 2,104 | +106 | +5.31% | 471 |
Apr 9, 2025 | 2,025 | 2,025 | 1,970 | 1,998 | -52 | -2.54% | 617 |
Apr 8, 2025 | 2,017 | 2,050 | 2,017 | 2,050 | +73 | +3.69% | 2,790 |