Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,776 | 2,776 | 2,641 | 2,646 | -150 | -5.36% | 11,057 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,536 | 2,796 | 2,491 | 2,796 | +272 | +10.78% | 56,195 |
| Oct, 2025 | 2,528 | 2,587 | 2,446 | 2,524 | -12 | -0.47% | 24,335 |
| Sep, 2025 | 2,489 | 2,598 | 2,486 | 2,536 | +47 | +1.89% | 15,454 |
| Aug, 2025 | 2,310 | 2,541 | 2,310 | 2,489 | +134 | +5.69% | 11,486 |
| Jul, 2025 | 2,273 | 2,357 | 2,260 | 2,355 | +91 | +4.02% | 16,644 |
| Jun, 2025 | 2,230 | 2,273 | 2,206 | 2,264 | +33 | +1.48% | 12,234 |
| May, 2025 | 2,190 | 2,259 | 2,177 | 2,231 | +54 | +2.48% | 11,452 |
| Apr, 2025 | 2,260 | 2,260 | 1,970 | 2,177 | -55 | -2.46% | 41,260 |
| Mar, 2025 | 2,195 | 2,302 | 2,161 | 2,232 | +45 | +2.06% | 37,070 |
| Feb, 2025 | 2,194 | 2,280 | 2,154 | 2,187 | -26 | -1.17% | 20,250 |
| Jan, 2025 | 2,242 | 2,242 | 2,146 | 2,213 | -25 | -1.12% | 11,090 |
| Dec, 2024 | 2,193 | 2,250 | 2,173 | 2,238 | +54 | +2.47% | 8,610 |
| Nov, 2024 | 2,186 | 2,260 | 2,174 | 2,184 | -32 | -1.44% | 15,310 |
| Oct, 2024 | 2,239 | 2,269 | 2,130 | 2,216 | +2 | +0.09% | 34,980 |
| Sep, 2024 | 2,259 | 2,278 | 2,123 | 2,214 | -13 | -0.58% | 22,970 |
| Aug, 2024 | 2,257 | 2,262 | 1,950 | 2,227 | +9 | +0.41% | 8,640 |
| Jul, 2024 | 2,225 | 2,287 | 2,190 | 2,218 | +31 | +1.42% | 9,620 |
| Jun, 2024 | 2,219 | 2,230 | 2,130 | 2,187 | -10 | -0.46% | 9,920 |
| May, 2024 | 2,217 | 2,243 | 2,143 | 2,197 | -27 | -1.21% | 9,540 |
| Apr, 2024 | 2,243 | 2,243 | 2,140 | 2,224 | -7 | -0.31% | 40,330 |