Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,193 | 2,250 | 2,173 | 2,198 | +14 | +0.64% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,186.5 | 2,260.0 | 2,174.0 | 2,184.0 | -32.0 | -1.44% | 15,310 |
Oct, 2024 | 2,239.5 | 2,269.5 | 2,130.5 | 2,216.0 | +1.5 | +0.07% | 34,980 |
Sep, 2024 | 2,259.0 | 2,278.5 | 2,123.5 | 2,214.5 | -13.0 | -0.58% | 22,970 |
Aug, 2024 | 2,257.5 | 2,262.0 | 1,950.0 | 2,227.5 | +9.5 | +0.43% | 8,640 |
Jul, 2024 | 2,225.5 | 2,287.5 | 2,190.0 | 2,218.0 | +31.0 | +1.42% | 9,620 |
Jun, 2024 | 2,219.5 | 2,230.0 | 2,130.5 | 2,187.0 | -10.0 | -0.46% | 9,920 |
May, 2024 | 2,217.5 | 2,243.0 | 2,143.0 | 2,197.0 | -27.5 | -1.24% | 9,540 |
Apr, 2024 | 2,243.0 | 2,243.0 | 2,140.0 | 2,224.5 | -6.5 | -0.29% | 40,330 |
Mar, 2024 | 2,159.0 | 2,277.0 | 2,077.0 | 2,231.0 | +86.0 | +4.01% | 7,610 |
Feb, 2024 | 2,094.0 | 2,245.0 | 2,069.0 | 2,145.0 | +67.0 | +3.22% | 12,180 |
Jan, 2024 | 2,078.0 | 2,320.5 | 2,055.0 | 2,078.0 | 0 | 0.00% | 16,700 |
Dec, 2023 | 1,986.5 | 2,177.5 | 1,919.0 | 2,078.0 | +107.5 | +5.46% | 14,140 |
Nov, 2023 | 1,920.5 | 1,978.5 | 1,910.0 | 1,970.5 | +82.0 | +4.34% | 15,350 |
Oct, 2023 | 1,989.0 | 2,002.0 | 1,853.0 | 1,888.5 | -86.5 | -4.38% | 36,580 |
Sep, 2023 | 1,927.0 | 2,042.0 | 1,927.0 | 1,975.0 | +34.5 | +1.78% | 22,500 |
Aug, 2023 | 1,901.0 | 1,943.0 | 1,863.0 | 1,940.5 | +52.5 | +2.78% | 8,180 |
Jul, 2023 | 1,866.5 | 1,896.5 | 1,813.0 | 1,888.0 | +23.0 | +1.23% | 8,630 |
Jun, 2023 | 1,746.0 | 1,881.5 | 1,746.0 | 1,865.0 | +116.5 | +6.66% | 15,470 |
May, 2023 | 1,738.0 | 1,800.0 | 1,733.0 | 1,748.5 | +28.5 | +1.66% | 8,500 |
Apr, 2023 | 1,699.5 | 1,728.0 | 1,635.0 | 1,720.0 | +42.0 | +2.50% | 8,100 |