Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,181 | 2,198 | 2,181 | 2,198 | +11 | +0.53% | 720 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,210.0 | 2,215.0 | 2,173.0 | 2,186.5 | -28.0 | -1.26% | 540 |
Dec 13, 2024 | 2,210.0 | 2,250.0 | 2,205.0 | 2,214.5 | +15.0 | +0.68% | 1,400 |
Dec 6, 2024 | 2,193.5 | 2,232.5 | 2,193.5 | 2,199.5 | +15.5 | +0.71% | 4,340 |
Nov 29, 2024 | 2,227.0 | 2,227.0 | 2,174.0 | 2,184.0 | -30.5 | -1.38% | 690 |
Nov 22, 2024 | 2,200.0 | 2,234.5 | 2,193.0 | 2,214.5 | +6.0 | +0.27% | 10,960 |
Nov 15, 2024 | 2,225.0 | 2,225.0 | 2,206.5 | 2,208.5 | -16.5 | -0.74% | 360 |
Nov 8, 2024 | 2,204.5 | 2,260.0 | 2,204.5 | 2,225.0 | +38.5 | +1.76% | 2,210 |
Nov 1, 2024 | 2,130.5 | 2,216.0 | 2,130.5 | 2,186.5 | +42.5 | +1.98% | 5,040 |
Oct 25, 2024 | 2,230.0 | 2,236.5 | 2,144.0 | 2,144.0 | -56.5 | -2.57% | 9,230 |
Oct 18, 2024 | 2,230.5 | 2,230.5 | 2,200.5 | 2,200.5 | -20.0 | -0.90% | 430 |
Oct 11, 2024 | 2,255.0 | 2,266.0 | 2,220.0 | 2,220.5 | -47.0 | -2.07% | 430 |
Oct 4, 2024 | 2,222.5 | 2,269.5 | 2,206.0 | 2,267.5 | -11.0 | -0.48% | 26,520 |
Sep 27, 2024 | 2,206.0 | 2,278.5 | 2,200.0 | 2,278.5 | +83.0 | +3.78% | 1,630 |
Sep 20, 2024 | 2,123.5 | 2,265.5 | 2,123.5 | 2,195.5 | +55.5 | +2.59% | 960 |
Sep 13, 2024 | 2,155.5 | 2,181.0 | 2,123.5 | 2,140.0 | -30.0 | -1.38% | 12,960 |
Sep 6, 2024 | 2,259.0 | 2,259.0 | 2,165.5 | 2,170.0 | -57.5 | -2.58% | 1,840 |
Aug 30, 2024 | 2,200.0 | 2,262.0 | 2,196.5 | 2,227.5 | +36.0 | +1.64% | 740 |
Aug 23, 2024 | 2,158.5 | 2,195.0 | 2,155.5 | 2,191.5 | +29.5 | +1.36% | 1,710 |
Aug 16, 2024 | 2,076.0 | 2,177.0 | 2,070.0 | 2,162.0 | +93.0 | +4.49% | 1,600 |
Aug 9, 2024 | 2,080.0 | 2,132.0 | 1,950.0 | 2,069.0 | -13.0 | -0.62% | 3,750 |