Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,900 | 2,919 | 2,831 | 2,862 | -17 | -0.59% | 1,853 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,900 | 2,919 | 2,831 | 2,862 | -17 | -0.59% | 1,812 |
| Apr 24, 2026 | 2,990 | 2,990 | 2,873 | 2,879 | -79 | -2.67% | 12,574 |
| Apr 17, 2026 | 2,943 | 2,997 | 2,937 | 2,958 | +4 | +0.14% | 1,976 |
| Apr 10, 2026 | 3,006 | 3,038 | 2,952 | 2,954 | -32 | -1.07% | 4,014 |
| Apr 3, 2026 | 2,880 | 3,041 | 2,871 | 2,986 | +40 | +1.36% | 9,422 |
| Mar 27, 2026 | 2,835 | 2,965 | 2,817 | 2,946 | +47 | +1.62% | 5,435 |
| Mar 19, 2026 | 2,949 | 2,979 | 2,895 | 2,899 | -96 | -3.21% | 45,929 |
| Mar 13, 2026 | 2,920 | 2,995 | 2,870 | 2,995 | +25 | +0.84% | 3,777 |
| Mar 6, 2026 | 3,109 | 3,246 | 2,912 | 2,970 | -165 | -5.26% | 14,363 |
| Feb 27, 2026 | 3,059 | 3,137 | 3,040 | 3,135 | +93 | +3.06% | 8,826 |
| Feb 20, 2026 | 3,052 | 3,073 | 3,000 | 3,042 | +28 | +0.93% | 3,767 |
| Feb 13, 2026 | 3,075 | 3,098 | 2,985 | 3,014 | +59 | +2.00% | 18,243 |
| Feb 6, 2026 | 2,848 | 2,967 | 2,800 | 2,955 | +143 | +5.09% | 7,332 |
| Jan 30, 2026 | 2,820 | 2,873 | 2,752 | 2,812 | -49 | -1.71% | 12,746 |
| Jan 23, 2026 | 2,843 | 2,902 | 2,813 | 2,861 | +7 | +0.25% | 10,426 |
| Jan 16, 2026 | 2,827 | 2,859 | 2,805 | 2,854 | +77 | +2.77% | 9,291 |
| Jan 9, 2026 | 2,740 | 2,781 | 2,740 | 2,777 | +47 | +1.72% | 10,322 |
| Dec 30, 2025 | 2,765 | 2,765 | 2,730 | 2,730 | 0 | 0.00% | 1,464 |
| Dec 26, 2025 | 2,750 | 2,750 | 2,703 | 2,730 | +27 | +1.00% | 2,261 |
| Dec 19, 2025 | 2,711 | 2,723 | 2,678 | 2,703 | +1 | +0.04% | 2,587 |