Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,341 | 2,389 | 2,341 | 2,384 | +12 | +0.51% | 2,551 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,348 | 2,377 | 2,310 | 2,372 | +31 | +1.32% | 569 |
Jul 25, 2025 | 2,296 | 2,348 | 2,269 | 2,341 | +56 | +2.45% | 1,080 |
Jul 18, 2025 | 2,285 | 2,300 | 2,272 | 2,285 | +2 | +0.09% | 10,184 |
Jul 11, 2025 | 2,285 | 2,301 | 2,265 | 2,283 | 0 | 0.00% | 3,939 |
Jul 4, 2025 | 2,260 | 2,290 | 2,260 | 2,283 | +29 | +1.29% | 1,253 |
Jun 27, 2025 | 2,237 | 2,254 | 2,221 | 2,254 | +21 | +0.94% | 789 |
Jun 20, 2025 | 2,227 | 2,247 | 2,223 | 2,233 | +22 | +1.00% | 362 |
Jun 13, 2025 | 2,224 | 2,226 | 2,209 | 2,211 | +4 | +0.18% | 8,310 |
Jun 6, 2025 | 2,230 | 2,245 | 2,206 | 2,207 | -24 | -1.08% | 2,617 |
May 30, 2025 | 2,186 | 2,233 | 2,186 | 2,231 | +35 | +1.59% | 486 |
May 23, 2025 | 2,208 | 2,259 | 2,184 | 2,196 | -1 | -0.05% | 468 |
May 16, 2025 | 2,232 | 2,241 | 2,195 | 2,197 | -31 | -1.39% | 2,502 |
May 9, 2025 | 2,210 | 2,228 | 2,199 | 2,228 | +23 | +1.04% | 4,920 |
May 2, 2025 | 2,179 | 2,206 | 2,160 | 2,205 | +43 | +1.99% | 3,224 |
Apr 25, 2025 | 2,112 | 2,172 | 2,107 | 2,162 | +36 | +1.69% | 2,079 |
Apr 18, 2025 | 2,051 | 2,128 | 2,051 | 2,126 | +76 | +3.71% | 749 |
Apr 11, 2025 | 2,021 | 2,160 | 1,970 | 2,050 | -74 | -3.48% | 7,334 |
Apr 4, 2025 | 2,260 | 2,260 | 2,100 | 2,124 | -160 | -7.01% | 33,840 |
Mar 28, 2025 | 2,285 | 2,300 | 2,277 | 2,284 | -13 | -0.57% | 1,590 |
Mar 21, 2025 | 2,248 | 2,302 | 2,248 | 2,297 | +65 | +2.91% | 1,290 |