Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,776 | 2,776 | 2,641 | 2,646 | -150 | -5.36% | 11,057 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,650 | 2,796 | 2,644 | 2,796 | +153 | +5.79% | 8,819 |
| Nov 21, 2025 | 2,630 | 2,686 | 2,591 | 2,643 | +11 | +0.42% | 7,163 |
| Nov 14, 2025 | 2,572 | 2,637 | 2,571 | 2,632 | +89 | +3.50% | 1,544 |
| Nov 7, 2025 | 2,536 | 2,578 | 2,491 | 2,543 | +19 | +0.75% | 38,669 |
| Oct 31, 2025 | 2,573 | 2,587 | 2,494 | 2,524 | -32 | -1.25% | 3,332 |
| Oct 24, 2025 | 2,507 | 2,565 | 2,502 | 2,556 | +70 | +2.82% | 6,870 |
| Oct 17, 2025 | 2,472 | 2,494 | 2,446 | 2,486 | -4 | -0.16% | 1,035 |
| Oct 10, 2025 | 2,568 | 2,568 | 2,489 | 2,490 | -16 | -0.64% | 11,311 |
| Oct 3, 2025 | 2,576 | 2,576 | 2,476 | 2,506 | -57 | -2.22% | 2,270 |
| Sep 26, 2025 | 2,544 | 2,563 | 2,535 | 2,563 | +27 | +1.06% | 988 |
| Sep 19, 2025 | 2,569 | 2,578 | 2,536 | 2,536 | -25 | -0.98% | 740 |
| Sep 12, 2025 | 2,580 | 2,598 | 2,555 | 2,561 | +23 | +0.91% | 5,580 |
| Sep 5, 2025 | 2,489 | 2,561 | 2,486 | 2,538 | +49 | +1.97% | 7,663 |
| Aug 29, 2025 | 2,513 | 2,541 | 2,476 | 2,489 | -16 | -0.64% | 2,040 |
| Aug 22, 2025 | 2,467 | 2,507 | 2,467 | 2,505 | +42 | +1.71% | 2,098 |
| Aug 15, 2025 | 2,463 | 2,493 | 2,448 | 2,463 | +12 | +0.49% | 2,821 |
| Aug 8, 2025 | 2,341 | 2,455 | 2,341 | 2,451 | +79 | +3.33% | 4,302 |
| Aug 1, 2025 | 2,348 | 2,377 | 2,310 | 2,372 | +31 | +1.32% | 569 |
| Jul 25, 2025 | 2,296 | 2,348 | 2,269 | 2,341 | +56 | +2.45% | 1,080 |
| Jul 18, 2025 | 2,285 | 2,300 | 2,272 | 2,285 | +2 | +0.09% | 10,184 |