About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Historical

1399
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
2,198.0
JPY
+11.5
(+0.53%)
Dec 23, 3:04 pm JST
14.03
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2024
2,320.5 JPY
52 Week Low Dec 26, 2023
1,932.0 JPY
Yearly High Jan 10, 2024
2,320.5 JPY
Yearly Low Aug 5, 2024
1,950.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,181 2,198 2,181 2,198 +11 +0.53% 720

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,210.0 2,215.0 2,173.0 2,186.5 -28.0 -1.26% 540
Dec 13, 2024 2,210.0 2,250.0 2,205.0 2,214.5 +15.0 +0.68% 1,400
Dec 6, 2024 2,193.5 2,232.5 2,193.5 2,199.5 +15.5 +0.71% 4,340
Nov 29, 2024 2,227.0 2,227.0 2,174.0 2,184.0 -30.5 -1.38% 690
Nov 22, 2024 2,200.0 2,234.5 2,193.0 2,214.5 +6.0 +0.27% 10,960
Nov 15, 2024 2,225.0 2,225.0 2,206.5 2,208.5 -16.5 -0.74% 360
Nov 8, 2024 2,204.5 2,260.0 2,204.5 2,225.0 +38.5 +1.76% 2,210
Nov 1, 2024 2,130.5 2,216.0 2,130.5 2,186.5 +42.5 +1.98% 5,040
Oct 25, 2024 2,230.0 2,236.5 2,144.0 2,144.0 -56.5 -2.57% 9,230
Oct 18, 2024 2,230.5 2,230.5 2,200.5 2,200.5 -20.0 -0.90% 430
Oct 11, 2024 2,255.0 2,266.0 2,220.0 2,220.5 -47.0 -2.07% 430
Oct 4, 2024 2,222.5 2,269.5 2,206.0 2,267.5 -11.0 -0.48% 26,520
Sep 27, 2024 2,206.0 2,278.5 2,200.0 2,278.5 +83.0 +3.78% 1,630
Sep 20, 2024 2,123.5 2,265.5 2,123.5 2,195.5 +55.5 +2.59% 960
Sep 13, 2024 2,155.5 2,181.0 2,123.5 2,140.0 -30.0 -1.38% 12,960
Sep 6, 2024 2,259.0 2,259.0 2,165.5 2,170.0 -57.5 -2.58% 1,840
Aug 30, 2024 2,200.0 2,262.0 2,196.5 2,227.5 +36.0 +1.64% 740
Aug 23, 2024 2,158.5 2,195.0 2,155.5 2,191.5 +29.5 +1.36% 1,710
Aug 16, 2024 2,076.0 2,177.0 2,070.0 2,162.0 +93.0 +4.49% 1,600
Aug 9, 2024 2,080.0 2,132.0 1,950.0 2,069.0 -13.0 -0.62% 3,750