Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,776 | 2,776 | 2,641 | 2,652 | -144 | -5.15% | 11,045 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,796 | +5.79% | 2,672 | 8,819 | 32 | 1,301 | 40.66 |
| Nov 21, 2025 | 2,643 | +0.42% | 2,616 | 7,163 | 0 | 771 | ー |
| Nov 14, 2025 | 2,632 | +3.50% | 2,591 | 1,544 | 0 | 501 | ー |
| Nov 7, 2025 | 2,543 | +0.75% | 2,540 | 38,669 | 0 | 501 | ー |
| Oct 31, 2025 | 2,524 | -1.25% | 2,524 | 3,332 | 0 | 501 | ー |
| Oct 24, 2025 | 2,556 | +2.82% | 2,555 | 6,870 | 0 | 1 | ー |
| Oct 17, 2025 | 2,486 | -0.16% | 2,476 | 1,035 | 0 | 2 | ー |
| Oct 10, 2025 | 2,490 | -0.64% | 2,530 | 11,311 | 0 | 2 | ー |
| Oct 3, 2025 | 2,506 | -2.22% | 2,503 | 2,270 | 0 | 1 | ー |
| Sep 26, 2025 | 2,563 | +1.06% | 2,549 | 988 | 0 | 1 | ー |
| Sep 19, 2025 | 2,536 | -0.98% | 2,554 | 740 | 0 | 1 | ー |
| Sep 12, 2025 | 2,561 | +0.91% | 2,572 | 5,580 | 0 | 100 | ー |
| Sep 5, 2025 | 2,538 | +1.97% | 2,512 | 7,663 | 0 | 0 | ー |
| Aug 29, 2025 | 2,489 | -0.64% | 2,508 | 2,040 | 0 | 200 | ー |
| Aug 22, 2025 | 2,505 | +1.71% | 2,499 | 2,098 | 0 | 300 | ー |
| Aug 15, 2025 | 2,463 | +0.49% | 2,470 | 2,821 | 0 | 0 | ー |
| Aug 8, 2025 | 2,451 | +3.33% | 2,393 | 4,302 | 0 | 0 | ー |
| Aug 1, 2025 | 2,372 | +1.32% | 2,340 | 569 | 1 | 0 | ー |
| Jul 25, 2025 | 2,341 | +2.45% | 2,322 | 1,080 | 1 | 0 | ー |
| Jul 18, 2025 | 2,285 | +0.09% | 2,281 | 10,184 | 1 | 1 | 1.00 |