Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,181 | 2,198 | 2,181 | 2,198 | +11 | +0.53% | 720 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,186.5 | -1.26% | 2,187.0 | 540 | ー | ー | ー |
Dec 13, 2024 | 2,214.5 | +0.68% | 2,222.8 | 1,400 | 0 | 320 | ー |
Dec 6, 2024 | 2,199.5 | +0.71% | 2,202.5 | 4,340 | 0 | 320 | ー |
Nov 29, 2024 | 2,184.0 | -1.38% | 2,220.2 | 690 | 0 | 330 | ー |
Nov 22, 2024 | 2,214.5 | +0.27% | 2,212.0 | 10,960 | 0 | 330 | ー |
Nov 15, 2024 | 2,208.5 | -0.74% | 2,213.8 | 360 | 0 | 330 | ー |
Nov 8, 2024 | 2,225.0 | +1.76% | 2,234.3 | 2,210 | 0 | 350 | ー |
Nov 1, 2024 | 2,186.5 | +1.98% | 2,175.7 | 5,040 | 0 | 350 | ー |
Oct 25, 2024 | 2,144.0 | -2.57% | 2,166.4 | 9,230 | 580 | 350 | 0.60 |
Oct 18, 2024 | 2,200.5 | -0.90% | 2,216.2 | 430 | 580 | 350 | 0.60 |
Oct 11, 2024 | 2,220.5 | -2.07% | 2,244.1 | 430 | 580 | 270 | 0.47 |
Oct 4, 2024 | 2,267.5 | -0.48% | 2,249.6 | 26,520 | 14,250 | 250 | 0.02 |
Sep 27, 2024 | 2,278.5 | +3.78% | 2,241.7 | 1,630 | 0 | 250 | ー |
Sep 20, 2024 | 2,195.5 | +2.59% | 2,209.3 | 960 | 0 | 490 | ー |
Sep 13, 2024 | 2,140.0 | -1.38% | 2,152.5 | 12,960 | 0 | 200 | ー |
Sep 6, 2024 | 2,170.0 | -2.58% | 2,195.6 | 1,840 | 0 | 200 | ー |
Aug 30, 2024 | 2,227.5 | +1.64% | 2,206.7 | 740 | 0 | 200 | ー |
Aug 23, 2024 | 2,191.5 | +1.36% | 2,170.1 | 1,710 | 0 | 220 | ー |
Aug 16, 2024 | 2,162.0 | +4.49% | 2,098.7 | 1,600 | 0 | 220 | ー |
Aug 9, 2024 | 2,069.0 | -0.62% | 2,037.8 | 3,750 | 0 | 270 | ー |