Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,900 | 2,919 | 2,831 | 2,862 | -17 | -0.59% | 1,853 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,862 | -0.59% | 2,873 | 1,812 | ー | ー | ー |
| Apr 24, 2026 | 2,879 | -2.67% | 2,891 | 12,574 | 0 | 629 | ー |
| Apr 17, 2026 | 2,958 | +0.14% | 2,956 | 1,976 | 0 | 654 | ー |
| Apr 10, 2026 | 2,954 | -1.07% | 2,982 | 4,014 | 0 | 649 | ー |
| Apr 3, 2026 | 2,986 | +1.36% | 2,972 | 9,422 | 0 | 646 | ー |
| Mar 27, 2026 | 2,946 | +1.62% | 2,917 | 5,435 | 0 | 778 | ー |
| Mar 19, 2026 | 2,899 | -3.21% | 2,927 | 45,929 | 52 | 1,183 | 22.75 |
| Mar 13, 2026 | 2,995 | +0.84% | 2,933 | 3,777 | 0 | 1,299 | ー |
| Mar 6, 2026 | 2,970 | -5.26% | 3,016 | 14,363 | 0 | 1,383 | ー |
| Feb 27, 2026 | 3,135 | +3.06% | 3,103 | 8,826 | 0 | 1,899 | ー |
| Feb 20, 2026 | 3,042 | +0.93% | 3,022 | 3,767 | 0 | 1,030 | ー |
| Feb 13, 2026 | 3,014 | +2.00% | 3,022 | 18,243 | 0 | 1,006 | ー |
| Feb 6, 2026 | 2,955 | +5.09% | 2,936 | 7,332 | 1,400 | 3,747 | 2.68 |
| Jan 30, 2026 | 2,812 | -1.71% | 2,799 | 12,746 | 0 | 643 | ー |
| Jan 23, 2026 | 2,861 | +0.25% | 2,838 | 10,426 | 0 | 1,143 | ー |
| Jan 16, 2026 | 2,854 | +2.77% | 2,835 | 9,291 | 30 | 1,102 | 36.73 |
| Jan 9, 2026 | 2,777 | +1.72% | 2,760 | 10,322 | 0 | 1,100 | ー |
| Dec 30, 2025 | 2,730 | 0.00% | 2,740 | 1,464 | ー | ー | ー |
| Dec 26, 2025 | 2,730 | +1.00% | 2,725 | 2,261 | 0 | 1,261 | ー |
| Dec 19, 2025 | 2,703 | +0.04% | 2,705 | 2,587 | 0 | 1,561 | ー |