Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,232 | 2,241 | 2,223 | 2,225 | -3 | -0.13% | 1,112 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,228 | +1.04% | 2,211 | 4,920 | 0 | 0 | ー |
May 2, 2025 | 2,205 | +1.99% | 2,185 | 3,224 | 0 | 0 | ー |
Apr 25, 2025 | 2,162 | +1.69% | 2,165 | 2,079 | 0 | 6 | ー |
Apr 18, 2025 | 2,126 | +3.71% | 2,101 | 749 | 0 | 8 | ー |
Apr 11, 2025 | 2,050 | -3.48% | 2,019 | 7,334 | 0 | 8 | ー |
Apr 4, 2025 | 2,124 | -7.01% | 2,147 | 33,840 | 16,500 | 10 | 0.00 |
Mar 28, 2025 | 2,284 | -0.57% | 2,284 | 1,590 | 10 | 20 | 2.00 |
Mar 21, 2025 | 2,297 | +2.91% | 2,262 | 1,290 | 0 | 120 | ー |
Mar 14, 2025 | 2,232 | 0.00% | 2,227 | 2,850 | 0 | 130 | ー |
Mar 7, 2025 | 2,232 | +2.06% | 2,203 | 28,450 | 10 | 120 | 12.00 |
Feb 28, 2025 | 2,187 | +0.32% | 2,182 | 580 | 0 | 120 | ー |
Feb 21, 2025 | 2,180 | -0.46% | 2,194 | 1,180 | 0 | 120 | ー |
Feb 14, 2025 | 2,190 | +0.41% | 2,191 | 470 | 0 | 120 | ー |
Feb 7, 2025 | 2,181 | -1.45% | 2,173 | 18,020 | 0 | 130 | ー |
Jan 31, 2025 | 2,213 | +1.19% | 2,201 | 1,930 | 0 | 150 | ー |
Jan 24, 2025 | 2,187 | +1.91% | 2,175 | 2,470 | 0 | 150 | ー |
Jan 17, 2025 | 2,146 | -1.38% | 2,155 | 3,810 | 0 | 170 | ー |
Jan 10, 2025 | 2,176 | -2.77% | 2,220 | 2,880 | 0 | 170 | ー |
Dec 30, 2024 | 2,238 | -0.13% | 2,241 | 120 | ー | ー | ー |
Dec 27, 2024 | 2,241 | +2.52% | 2,219 | 2,210 | 0 | 170 | ー |