Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Historical

52 Week High Jan 23, 2026

2,902 JPY

52 Week Low Apr 9, 2025

1,970 JPY

Yearly High Jan 23, 2026

2,902 JPY

Yearly Low Apr 9, 2025

1,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,820	2,873	2,752	2,786	-75	-2.62%	12,674

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,861	+0.25%	2,838	10,426	0	1,143	ー
Jan 16, 2026	2,854	+2.77%	2,835	9,291	30	1,102	36.73
Jan 9, 2026	2,777	+1.72%	2,760	10,322	0	1,100	ー
Dec 30, 2025	2,730	0.00%	2,740	1,464	ー	ー	ー
Dec 26, 2025	2,730	+1.00%	2,725	2,261	0	1,261	ー
Dec 19, 2025	2,703	+0.04%	2,705	2,587	0	1,561	ー
Dec 12, 2025	2,702	+2.12%	2,682	3,111	0	1,001	ー
Dec 5, 2025	2,646	-5.36%	2,675	11,057	0	1,001	ー
Nov 28, 2025	2,796	+5.79%	2,672	8,819	32	1,301	40.66
Nov 21, 2025	2,643	+0.42%	2,616	7,163	0	771	ー
Nov 14, 2025	2,632	+3.50%	2,591	1,544	0	501	ー
Nov 7, 2025	2,543	+0.75%	2,540	38,669	0	501	ー
Oct 31, 2025	2,524	-1.25%	2,524	3,332	0	501	ー
Oct 24, 2025	2,556	+2.82%	2,555	6,870	0	1	ー
Oct 17, 2025	2,486	-0.16%	2,476	1,035	0	2	ー
Oct 10, 2025	2,490	-0.64%	2,530	11,311	0	2	ー
Oct 3, 2025	2,506	-2.22%	2,503	2,270	0	1	ー
Sep 26, 2025	2,563	+1.06%	2,549	988	0	1	ー
Sep 19, 2025	2,536	-0.98%	2,554	740	0	1	ー
Sep 12, 2025	2,561	+0.91%	2,572	5,580	0	100	ー