Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Historical
1399
TSE ETF
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
Result
ー
3,151
JPY
+21
(+0.67%)
Oct 9, 3:30 pm JST
19.91
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 1, 2026
3,388
JPY
52 Week Low
Oct 14, 2025
2,446
JPY
Yearly High
Sep 1, 2026
3,388
JPY
Yearly Low
Jan 5, 2026
2,740
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,219 | 3,219 | 3,110 | 3,151 | -15 | -0.47% | 6,320 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,166 | -1.95% | 3,186 | 32,252 | 0 | 1,144 | ー |
| Sep 25, 2026 | 3,229 | -0.28% | 3,231 | 28,984 | 0 | 5,430 | ー |
| Sep 18, 2026 | 3,238 | +1.95% | 3,243 | 37,382 | 0 | 4,600 | ー |
| Sep 11, 2026 | 3,176 | -1.70% | 3,199 | 31,251 | 1 | 4,605 | 4,605.00 |
| Sep 4, 2026 | 3,231 | -0.22% | 3,249 | 19,586 | 1 | 4,303 | 4,303.00 |
| Aug 28, 2026 | 3,238 | +0.65% | 3,232 | 3,526 | 0 | 2,083 | ー |
| Aug 21, 2026 | 3,217 | +0.03% | 3,173 | 5,917 | 0 | 1,375 | ー |
| Aug 14, 2026 | 3,216 | +1.80% | 3,176 | 7,653 | 0 | 1,104 | ー |
| Aug 7, 2026 | 3,159 | +0.89% | 3,115 | 9,751 | 0 | 4,211 | ー |
| Jul 31, 2026 | 3,131 | +1.52% | 3,173 | 9,546 | 0 | 1,511 | ー |
| Jul 24, 2026 | 3,084 | +0.69% | 3,089 | 3,511 | 0 | 553 | ー |
| Jul 17, 2026 | 3,063 | +0.76% | 3,077 | 14,221 | 0 | 770 | ー |
| Jul 10, 2026 | 3,040 | -0.69% | 3,089 | 4,057 | 0 | 891 | ー |
| Jul 3, 2026 | 3,061 | +2.58% | 3,024 | 4,218 | 0 | 345 | ー |
| Jun 26, 2026 | 2,984 | +0.98% | 2,979 | 11,045 | 0 | 242 | ー |
| Jun 19, 2026 | 2,955 | +0.17% | 2,973 | 6,683 | 0 | 14 | ー |
| Jun 12, 2026 | 2,950 | +0.41% | 2,954 | 3,501 | 0 | 264 | ー |
| Jun 5, 2026 | 2,938 | -2.72% | 2,930 | 5,762 | 0 | 214 | ー |
| May 29, 2026 | 3,020 | +3.46% | 2,927 | 1,286 | 0 | 209 | ー |
| May 22, 2026 | 2,919 | -0.92% | 2,948 | 1,779 | 0 | 410 | ー |