Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Historical

52 Week High Mar 2, 2026

3,246 JPY

52 Week Low Apr 9, 2025

1,970 JPY

Yearly High Mar 2, 2026

3,246 JPY

Yearly Low Apr 9, 2025

1,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,949	2,979	2,895	2,899	-96	-3.21%	46,919

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,995	+0.84%	2,933	3,777	0	1,299	ー
Mar 6, 2026	2,970	-5.26%	3,016	14,363	0	1,383	ー
Feb 27, 2026	3,135	+3.06%	3,103	8,826	0	1,899	ー
Feb 20, 2026	3,042	+0.93%	3,022	3,767	0	1,030	ー
Feb 13, 2026	3,014	+2.00%	3,022	18,243	0	1,006	ー
Feb 6, 2026	2,955	+5.09%	2,936	7,332	1,400	3,747	2.68
Jan 30, 2026	2,812	-1.71%	2,799	12,746	0	643	ー
Jan 23, 2026	2,861	+0.25%	2,838	10,426	0	1,143	ー
Jan 16, 2026	2,854	+2.77%	2,835	9,291	30	1,102	36.73
Jan 9, 2026	2,777	+1.72%	2,760	10,322	0	1,100	ー
Dec 30, 2025	2,730	0.00%	2,740	1,464	ー	ー	ー
Dec 26, 2025	2,730	+1.00%	2,725	2,261	0	1,261	ー
Dec 19, 2025	2,703	+0.04%	2,705	2,587	0	1,561	ー
Dec 12, 2025	2,702	+2.12%	2,682	3,111	0	1,001	ー
Dec 5, 2025	2,646	-5.36%	2,675	11,057	0	1,001	ー
Nov 28, 2025	2,796	+5.79%	2,672	8,819	32	1,301	40.66
Nov 21, 2025	2,643	+0.42%	2,616	7,163	0	771	ー
Nov 14, 2025	2,632	+3.50%	2,591	1,544	0	501	ー
Nov 7, 2025	2,543	+0.75%	2,540	38,669	0	501	ー
Oct 31, 2025	2,524	-1.25%	2,524	3,332	0	501	ー