Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,856 | 1,895 | 1,652 | 1,675 | -182 | -9.78% | 11,745,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,938.5 | 1,987.0 | 1,784.5 | 1,856.5 | -83.5 | -4.30% | 23,171,041 |
2022 | 2,130.0 | 2,132.0 | 1,838.0 | 1,940.0 | -180.0 | -8.49% | 4,394,420 |
2021 | 1,820.0 | 2,249.0 | 1,786.0 | 2,120.0 | +306.0 | +16.87% | 3,998,780 |
2020 | 2,183.0 | 2,296.0 | 1,175.0 | 1,814.0 | -371.0 | -16.98% | 3,358,200 |
2019 | 1,803.0 | 2,292.0 | 1,778.0 | 2,185.0 | +395.0 | +22.07% | 3,241,380 |
2018 | 1,681.0 | 1,853.0 | 1,671.0 | 1,790.0 | +105.0 | +6.23% | 1,755,150 |
2017 | 1,898.0 | 1,899.0 | 1,625.0 | 1,685.0 | -187.0 | -9.99% | 144,600 |
2016 | 1,740.0 | 2,083.0 | 1,600.0 | 1,872.0 | +132.0 | +7.59% | 76,960 |
2015 | 1,890.0 | 2,083.0 | 1,506.0 | 1,740.0 | ー | ー% | 92,320 |