SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low May 22, 2025

1,755.0 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Mar 31, 2026

1,897.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,087	2,130	1,897	1,945	-128	-6.15%	93,916,530

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,721.5	2,106.0	1,609.5	2,072.5	+369.0	+21.66%	64,745,194
2024	1,856.5	1,895.0	1,652.0	1,703.5	-153.0	-8.24%	12,182,748
2023	1,938.5	1,987.0	1,784.5	1,856.5	-83.5	-4.30%	23,171,041
2022	2,130.0	2,132.0	1,838.0	1,940.0	-180.0	-8.49%	4,394,420
2021	1,820.0	2,249.0	1,786.0	2,120.0	+306.0	+16.87%	3,998,780
2020	2,183.0	2,296.0	1,175.0	1,814.0	-371.0	-16.98%	3,358,200
2019	1,803.0	2,292.0	1,778.0	2,185.0	+395.0	+22.07%	3,241,380
2018	1,681.0	1,853.0	1,671.0	1,790.0	+105.0	+6.23%	1,755,150
2017	1,898.0	1,899.0	1,625.0	1,685.0	-187.0	-9.99%	144,600
2016	1,740.0	2,083.0	1,600.0	1,872.0	+132.0	+7.59%	76,960
2015	1,890.0	2,083.0	1,506.0	1,740.0	ー	ー%	92,320