SMDAM REIT INDEX ETF(1398) Historical

52 Week High Nov 27, 2025

2,106.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Nov 27, 2025

2,106.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,721	2,106	1,609	2,022	+319	+18.73%	46,704,380

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,856.5	1,895.0	1,652.0	1,703.5	-153.0	-8.24%	12,182,748
2023	1,938.5	1,987.0	1,784.5	1,856.5	-83.5	-4.30%	23,171,041
2022	2,130.0	2,132.0	1,838.0	1,940.0	-180.0	-8.49%	4,394,420
2021	1,820.0	2,249.0	1,786.0	2,120.0	+306.0	+16.87%	3,998,780
2020	2,183.0	2,296.0	1,175.0	1,814.0	-371.0	-16.98%	3,358,200
2019	1,803.0	2,292.0	1,778.0	2,185.0	+395.0	+22.07%	3,241,380
2018	1,681.0	1,853.0	1,671.0	1,790.0	+105.0	+6.23%	1,755,150
2017	1,898.0	1,899.0	1,625.0	1,685.0	-187.0	-9.99%	144,600
2016	1,740.0	2,083.0	1,600.0	1,872.0	+132.0	+7.59%	76,960
2015	1,890.0	2,083.0	1,506.0	1,740.0	ー	ー%	92,320