kabutan

SMDAM REIT INDEX ETF(1398) Historical

1398
TSE ETF
SMDAM REIT INDEX ETF
1,959.0
JPY
+2.5
(+0.13%)
Aug 14, 11:30 am JST
13.36
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,956.9
Aug 14, 10:50 am JST
Summary Chart Historical News
52 Week High Aug 13, 2025
1,972.0 JPY
52 Week Low Apr 7, 2025
1,609.5 JPY
Yearly High Aug 13, 2025
1,972.0 JPY
Yearly Low Apr 7, 2025
1,609.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,721 1,972 1,609 1,959 +255 +15.00% 15,650,370

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,856.5 1,895.0 1,652.0 1,703.5 -153.0 -8.24% 12,182,748
2023 1,938.5 1,987.0 1,784.5 1,856.5 -83.5 -4.30% 23,171,041
2022 2,130.0 2,132.0 1,838.0 1,940.0 -180.0 -8.49% 4,394,420
2021 1,820.0 2,249.0 1,786.0 2,120.0 +306.0 +16.87% 3,998,780
2020 2,183.0 2,296.0 1,175.0 1,814.0 -371.0 -16.98% 3,358,200
2019 1,803.0 2,292.0 1,778.0 2,185.0 +395.0 +22.07% 3,241,380
2018 1,681.0 1,853.0 1,671.0 1,790.0 +105.0 +6.23% 1,755,150
2017 1,898.0 1,899.0 1,625.0 1,685.0 -187.0 -9.99% 144,600
2016 1,740.0 2,083.0 1,600.0 1,872.0 +132.0 +7.59% 76,960
2015 1,890.0 2,083.0 1,506.0 1,740.0 ー% 92,320