SMDAM REIT INDEX ETF(1398) Historical
1398
TSE ETF
SMDAM REIT INDEX ETF
Result
ー
1,700.5
JPY
+12.0
(+0.71%)
Oct 9, 3:30 pm JST
10.74
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
34.80
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,130.0
JPY
52 Week Low
Oct 8, 2026
1,685.0
JPY
Yearly High
Jan 19, 2026
2,130.0
JPY
Yearly Low
Oct 8, 2026
1,685.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,685 | 1,706 | 1,685 | 1,700 | +12 | +0.71% | 162,730 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,698.5 | 1,698.5 | 1,685.0 | 1,688.5 | -13.0 | -0.76% | 67,040 |
| Oct 7, 2026 | 1,708.5 | 1,711.5 | 1,701.5 | 1,701.5 | +5.5 | +0.32% | 306,760 |
| Oct 6, 2026 | 1,704.5 | 1,711.0 | 1,692.5 | 1,696.0 | -7.0 | -0.41% | 35,190 |
| Oct 5, 2026 | 1,718.5 | 1,718.5 | 1,698.5 | 1,703.0 | -14.5 | -0.84% | 89,130 |
| Oct 2, 2026 | 1,740.5 | 1,740.5 | 1,717.5 | 1,717.5 | -29.0 | -1.66% | 80,660 |
| Oct 1, 2026 | 1,748.0 | 1,751.0 | 1,743.0 | 1,746.5 | -91.0 | -4.95% | 451,720 |
| Sep 30, 2026 | 1,747.0 | 1,837.5 | 1,747.0 | 1,837.5 | +79.0 | +4.49% | 138,770 |
| Sep 29, 2026 | 1,772.0 | 1,772.0 | 1,748.5 | 1,758.5 | -10.5 | -0.59% | 91,180 |
| Sep 28, 2026 | 1,770.5 | 1,774.0 | 1,769.0 | 1,769.0 | -4.0 | -0.23% | 154,720 |
| Sep 25, 2026 | 1,789.5 | 1,789.5 | 1,772.0 | 1,773.0 | -5.5 | -0.31% | 80,280 |
| Sep 24, 2026 | 1,779.5 | 1,794.0 | 1,775.0 | 1,778.5 | +3.5 | +0.20% | 296,070 |
| Sep 18, 2026 | 1,804.5 | 1,804.5 | 1,775.0 | 1,775.0 | -19.0 | -1.06% | 193,640 |
| Sep 17, 2026 | 1,792.5 | 1,795.0 | 1,788.5 | 1,794.0 | +5.5 | +0.31% | 94,840 |
| Sep 16, 2026 | 1,793.5 | 1,796.0 | 1,788.5 | 1,788.5 | -1.0 | -0.06% | 8,690 |
| Sep 15, 2026 | 1,785.5 | 1,797.0 | 1,784.0 | 1,789.5 | -16.0 | -0.89% | 224,150 |
| Sep 14, 2026 | 1,779.0 | 1,805.5 | 1,779.0 | 1,805.5 | +27.0 | +1.52% | 247,530 |
| Sep 11, 2026 | 1,811.0 | 1,851.0 | 1,778.5 | 1,778.5 | -18.5 | -1.03% | 247,650 |
| Sep 10, 2026 | 1,796.5 | 1,802.0 | 1,790.5 | 1,797.0 | +2.5 | +0.14% | 59,410 |
| Sep 9, 2026 | 1,784.0 | 1,798.0 | 1,779.5 | 1,794.5 | -29.5 | -1.62% | 373,030 |
| Sep 8, 2026 | 1,794.0 | 1,824.0 | 1,788.5 | 1,824.0 | +22.0 | +1.22% | 165,130 |