SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,031	2,065	2,017	2,065	+30	+1.47%	330,130

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,027.0	2,038.0	2,024.5	2,035.0	+3.0	+0.15%	1,910,600
Jan 27, 2026	2,037.5	2,037.5	2,025.0	2,032.0	-12.5	-0.61%	1,101,300
Jan 26, 2026	2,052.0	2,052.0	2,038.0	2,044.5	-14.0	-0.68%	2,463,560
Jan 23, 2026	2,075.5	2,075.5	2,055.0	2,058.5	0	0.00%	1,623,470
Jan 22, 2026	2,063.5	2,075.0	2,058.5	2,058.5	+3.0	+0.15%	996,870
Jan 21, 2026	2,091.5	2,091.5	2,054.5	2,055.5	-41.5	-1.98%	3,526,730
Jan 20, 2026	2,116.0	2,118.0	2,097.0	2,097.0	-12.5	-0.59%	933,330
Jan 19, 2026	2,129.0	2,130.0	2,106.0	2,109.5	-13.5	-0.64%	939,480
Jan 16, 2026	2,115.0	2,125.0	2,114.0	2,123.0	+12.0	+0.57%	818,890
Jan 15, 2026	2,105.0	2,111.5	2,100.0	2,111.0	+10.5	+0.50%	1,418,680
Jan 14, 2026	2,096.0	2,105.0	2,094.0	2,100.5	+4.5	+0.21%	1,350,030
Jan 13, 2026	2,102.5	2,102.5	2,082.5	2,096.0	-7.5	-0.36%	1,325,770
Jan 9, 2026	2,107.0	2,107.0	2,090.0	2,103.5	+6.0	+0.29%	1,007,690
Jan 8, 2026	2,095.5	2,098.0	2,084.5	2,097.5	+2.5	+0.12%	2,087,800
Jan 7, 2026	2,088.5	2,095.0	2,073.5	2,095.0	+11.0	+0.53%	1,268,660
Jan 6, 2026	2,074.0	2,084.0	2,071.5	2,084.0	+13.5	+0.65%	952,520
Jan 5, 2026	2,087.0	2,087.0	2,060.0	2,070.5	-2.0	-0.10%	1,961,870
Dec 30, 2025	2,085.0	2,089.0	2,071.0	2,072.5	-2.5	-0.12%	1,206,620
Dec 29, 2025	2,076.5	2,079.0	2,069.5	2,075.0	+4.5	+0.22%	1,582,710
Dec 26, 2025	2,078.5	2,081.0	2,059.5	2,070.5	-6.0	-0.29%	1,324,690