SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,032	2,032	2,000	2,000	-30	-1.45%	810,530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,032.0	2,032.0	2,022.0	2,029.5	+12.5	+0.62%	818,670
Mar 17, 2026	2,018.5	2,025.5	2,014.5	2,017.0	+8.5	+0.42%	876,180
Mar 16, 2026	2,029.5	2,029.5	1,989.5	2,008.5	+9.5	+0.48%	1,551,660
Mar 13, 2026	1,990.0	2,017.0	1,990.0	1,999.0	-6.5	-0.32%	1,912,610
Mar 12, 2026	2,011.0	2,011.0	2,000.5	2,005.5	-14.0	-0.69%	1,369,290
Mar 11, 2026	2,007.5	2,027.0	1,998.0	2,019.5	+19.0	+0.95%	1,148,490
Mar 10, 2026	2,020.0	2,020.0	1,995.5	2,000.5	+5.5	+0.28%	1,377,440
Mar 9, 2026	1,973.0	2,006.5	1,966.0	1,995.0	-20.5	-1.02%	1,032,500
Mar 6, 2026	2,020.0	2,024.5	2,007.5	2,015.5	-12.0	-0.59%	505,770
Mar 5, 2026	2,019.5	2,067.0	2,019.5	2,027.5	-6.0	-0.30%	227,250
Mar 4, 2026	2,044.5	2,082.0	2,027.5	2,033.5	-26.0	-1.26%	668,380
Mar 3, 2026	2,070.5	2,071.5	2,056.5	2,059.5	-33.0	-1.58%	2,517,070
Mar 2, 2026	2,075.0	2,092.5	2,064.0	2,092.5	+13.0	+0.63%	1,575,030
Feb 27, 2026	2,103.5	2,103.5	2,079.5	2,079.5	-27.0	-1.28%	1,941,840
Feb 26, 2026	2,098.5	2,113.0	2,094.0	2,106.5	+9.0	+0.43%	212,220
Feb 25, 2026	2,086.0	2,097.5	2,083.5	2,097.5	+12.5	+0.60%	730,550
Feb 24, 2026	2,075.0	2,088.0	2,067.0	2,085.0	+18.0	+0.87%	1,208,190
Feb 20, 2026	2,062.0	2,070.0	2,060.0	2,067.0	+8.5	+0.41%	1,054,460
Feb 19, 2026	2,073.5	2,073.5	2,052.5	2,058.5	-11.5	-0.56%	1,069,930
Feb 18, 2026	2,055.0	2,074.5	2,050.0	2,070.0	+20.0	+0.98%	316,250