SMDAM REIT INDEX ETF(1398) Historical

52 Week High Nov 27, 2025

2,106.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Nov 27, 2025

2,106.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,019	2,019	2,011	2,012	-21	-1.03%	396,790

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,045.0	2,047.5	2,031.5	2,033.0	-11.0	-0.54%	437,290
Dec 3, 2025	2,054.0	2,054.0	2,040.5	2,044.0	-11.0	-0.54%	936,970
Dec 2, 2025	2,057.0	2,065.0	2,048.0	2,055.0	-11.5	-0.56%	1,210,190
Dec 1, 2025	2,086.5	2,086.5	2,060.5	2,066.5	-20.0	-0.96%	1,046,560
Nov 28, 2025	2,100.0	2,102.0	2,083.0	2,086.5	-12.5	-0.60%	779,110
Nov 27, 2025	2,094.0	2,106.0	2,088.5	2,099.0	+10.0	+0.48%	844,490
Nov 26, 2025	2,083.0	2,089.0	2,076.5	2,089.0	+10.5	+0.51%	766,100
Nov 25, 2025	2,073.5	2,081.5	2,061.5	2,078.5	+19.5	+0.95%	606,400
Nov 21, 2025	2,045.5	2,061.5	2,045.5	2,059.0	+13.5	+0.66%	462,350
Nov 20, 2025	2,051.5	2,057.5	2,043.0	2,045.5	+7.0	+0.34%	469,460
Nov 19, 2025	2,044.0	2,045.5	2,033.0	2,038.5	+1.0	+0.05%	221,990
Nov 18, 2025	2,074.0	2,074.0	2,037.5	2,037.5	-34.5	-1.67%	620,440
Nov 17, 2025	2,066.0	2,072.0	2,056.5	2,072.0	+6.5	+0.31%	276,750
Nov 14, 2025	2,062.5	2,073.5	2,062.0	2,065.5	+6.5	+0.32%	358,430
Nov 13, 2025	2,062.5	2,066.5	2,055.5	2,059.0	-7.0	-0.34%	167,110
Nov 12, 2025	2,066.0	2,076.5	2,066.0	2,066.0	-4.0	-0.19%	472,790
Nov 11, 2025	2,051.5	2,070.0	2,049.0	2,070.0	+30.5	+1.50%	342,510
Nov 10, 2025	2,045.0	2,055.0	2,039.5	2,039.5	+3.0	+0.15%	815,430
Nov 7, 2025	2,042.5	2,047.0	2,036.5	2,036.5	-6.0	-0.29%	591,160
Nov 6, 2025	2,044.5	2,044.5	2,033.5	2,042.5	+5.5	+0.27%	236,840