Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,663 | 1,675 | 1,663 | 1,675 | +12 | +0.75% | 27,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,664.0 | 1,670.5 | 1,662.5 | 1,662.5 | +8.0 | +0.48% | 9,660 |
Dec 19, 2024 | 1,652.0 | 1,660.5 | 1,652.0 | 1,654.5 | -7.5 | -0.45% | 104,170 |
Dec 18, 2024 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.18% | 33,970 |
Dec 17, 2024 | 1,670.0 | 1,674.0 | 1,665.0 | 1,665.0 | 0 | 0.00% | 12,250 |
Dec 16, 2024 | 1,672.5 | 1,673.0 | 1,661.5 | 1,665.0 | -10.0 | -0.60% | 16,000 |
Dec 13, 2024 | 1,667.5 | 1,679.0 | 1,667.5 | 1,675.0 | 0 | 0.00% | 137,890 |
Dec 12, 2024 | 1,676.5 | 1,677.0 | 1,670.0 | 1,675.0 | -1.0 | -0.06% | 13,670 |
Dec 11, 2024 | 1,668.0 | 1,677.5 | 1,665.0 | 1,676.0 | +6.5 | +0.39% | 77,370 |
Dec 10, 2024 | 1,675.5 | 1,675.5 | 1,668.0 | 1,669.5 | -2.0 | -0.12% | 36,100 |
Dec 9, 2024 | 1,680.5 | 1,680.5 | 1,670.0 | 1,671.5 | -12.0 | -0.71% | 213,570 |
Dec 6, 2024 | 1,688.0 | 1,694.5 | 1,683.5 | 1,683.5 | -8.0 | -0.47% | 33,370 |
Dec 5, 2024 | 1,691.5 | 1,697.5 | 1,688.5 | 1,691.5 | -14.0 | -0.82% | 137,810 |
Dec 4, 2024 | 1,710.5 | 1,717.0 | 1,705.0 | 1,705.5 | -2.5 | -0.15% | 186,180 |
Dec 3, 2024 | 1,710.5 | 1,711.0 | 1,703.0 | 1,708.0 | -1.0 | -0.06% | 156,950 |
Dec 2, 2024 | 1,720.0 | 1,720.0 | 1,709.0 | 1,709.0 | -8.0 | -0.47% | 9,850 |
Nov 29, 2024 | 1,723.0 | 1,729.0 | 1,717.0 | 1,717.0 | -10.0 | -0.58% | 90,230 |
Nov 28, 2024 | 1,729.5 | 1,730.0 | 1,725.0 | 1,727.0 | +0.5 | +0.03% | 17,090 |
Nov 27, 2024 | 1,727.5 | 1,732.0 | 1,718.0 | 1,726.5 | 0 | 0.00% | 126,610 |
Nov 26, 2024 | 1,728.0 | 1,730.5 | 1,722.5 | 1,726.5 | 0 | 0.00% | 99,490 |
Nov 25, 2024 | 1,752.5 | 1,752.5 | 1,726.5 | 1,726.5 | -3.0 | -0.17% | 124,230 |