About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM REIT INDEX ETF(1398) Historical

1398
TSE ETF
SMDAM REIT INDEX ETF
1,675.0
JPY
+12.5
(+0.75%)
Dec 23, 3:08 pm JST
10.69
USD
Dec 23, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
1,895.0 JPY
52 Week Low Dec 19, 2024
1,652.0 JPY
Yearly High Jan 23, 2024
1,895.0 JPY
Yearly Low Dec 19, 2024
1,652.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,663 1,675 1,663 1,675 +12 +0.75% 27,290

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,664.0 1,670.5 1,662.5 1,662.5 +8.0 +0.48% 9,660
Dec 19, 2024 1,652.0 1,660.5 1,652.0 1,654.5 -7.5 -0.45% 104,170
Dec 18, 2024 1,668.0 1,672.0 1,662.0 1,662.0 -3.0 -0.18% 33,970
Dec 17, 2024 1,670.0 1,674.0 1,665.0 1,665.0 0 0.00% 12,250
Dec 16, 2024 1,672.5 1,673.0 1,661.5 1,665.0 -10.0 -0.60% 16,000
Dec 13, 2024 1,667.5 1,679.0 1,667.5 1,675.0 0 0.00% 137,890
Dec 12, 2024 1,676.5 1,677.0 1,670.0 1,675.0 -1.0 -0.06% 13,670
Dec 11, 2024 1,668.0 1,677.5 1,665.0 1,676.0 +6.5 +0.39% 77,370
Dec 10, 2024 1,675.5 1,675.5 1,668.0 1,669.5 -2.0 -0.12% 36,100
Dec 9, 2024 1,680.5 1,680.5 1,670.0 1,671.5 -12.0 -0.71% 213,570
Dec 6, 2024 1,688.0 1,694.5 1,683.5 1,683.5 -8.0 -0.47% 33,370
Dec 5, 2024 1,691.5 1,697.5 1,688.5 1,691.5 -14.0 -0.82% 137,810
Dec 4, 2024 1,710.5 1,717.0 1,705.0 1,705.5 -2.5 -0.15% 186,180
Dec 3, 2024 1,710.5 1,711.0 1,703.0 1,708.0 -1.0 -0.06% 156,950
Dec 2, 2024 1,720.0 1,720.0 1,709.0 1,709.0 -8.0 -0.47% 9,850
Nov 29, 2024 1,723.0 1,729.0 1,717.0 1,717.0 -10.0 -0.58% 90,230
Nov 28, 2024 1,729.5 1,730.0 1,725.0 1,727.0 +0.5 +0.03% 17,090
Nov 27, 2024 1,727.5 1,732.0 1,718.0 1,726.5 0 0.00% 126,610
Nov 26, 2024 1,728.0 1,730.5 1,722.5 1,726.5 0 0.00% 99,490
Nov 25, 2024 1,752.5 1,752.5 1,726.5 1,726.5 -3.0 -0.17% 124,230