SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low May 22, 2025

1,755.0 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Mar 31, 2026

1,897.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,931	1,945	1,923	1,945	+15	+0.78%	791,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,931.5	1,934.0	1,925.5	1,930.0	-2.5	-0.13%	1,107,610
Apr 28, 2026	1,945.5	1,950.5	1,932.5	1,932.5	+21.5	+1.13%	575,350
Apr 27, 2026	1,948.0	1,956.5	1,911.0	1,911.0	-59.0	-2.99%	33,760
Apr 24, 2026	1,954.0	1,970.0	1,945.5	1,970.0	+22.0	+1.13%	886,300
Apr 23, 2026	1,949.0	1,956.5	1,938.0	1,948.0	-14.0	-0.71%	853,660
Apr 22, 2026	1,966.0	1,966.0	1,948.0	1,962.0	-21.0	-1.06%	453,520
Apr 21, 2026	1,980.0	1,983.0	1,964.0	1,983.0	+7.0	+0.35%	1,007,710
Apr 20, 2026	1,980.0	1,983.0	1,973.5	1,976.0	+3.5	+0.18%	743,840
Apr 17, 2026	1,987.5	1,989.5	1,972.5	1,972.5	+0.5	+0.03%	850,340
Apr 16, 2026	1,990.5	1,990.5	1,972.0	1,972.0	-9.5	-0.48%	1,600,480
Apr 15, 2026	1,988.5	1,993.0	1,981.5	1,981.5	-3.0	-0.15%	556,580
Apr 14, 2026	1,977.5	1,985.0	1,970.5	1,984.5	+24.5	+1.25%	1,004,890
Apr 13, 2026	1,960.0	1,965.0	1,950.0	1,960.0	-0.5	-0.03%	1,177,030
Apr 10, 2026	1,960.0	1,966.5	1,954.5	1,960.5	+3.0	+0.15%	891,870
Apr 9, 2026	1,988.0	1,988.0	1,956.5	1,957.5	-25.5	-1.29%	880,920
Apr 8, 2026	1,976.0	1,983.0	1,958.5	1,983.0	+33.5	+1.72%	1,193,510
Apr 7, 2026	1,957.5	1,966.5	1,946.5	1,949.5	0	0.00%	1,122,480
Apr 6, 2026	1,943.5	1,953.5	1,941.5	1,949.5	+10.5	+0.54%	761,800
Apr 3, 2026	1,929.0	1,943.5	1,922.5	1,939.0	+15.5	+0.81%	995,710
Apr 2, 2026	1,947.0	1,959.5	1,919.5	1,923.5	-14.5	-0.75%	2,717,700