SMDAM REIT INDEX ETF(1398) Historical

52 Week High Nov 27, 2025

2,106.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Nov 27, 2025

2,106.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,005	2,037	1,995	2,028	+22	+1.12%	1,252,260

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,021.5	2,024.0	1,995.5	2,005.5	-13.0	-0.64%	1,103,690
Dec 10, 2025	2,009.0	2,022.5	2,003.5	2,018.5	+13.5	+0.67%	872,640
Dec 9, 2025	1,999.5	2,010.0	1,991.0	2,005.0	+2.5	+0.12%	1,248,810
Dec 8, 2025	2,007.0	2,013.0	1,995.0	2,002.5	-20.0	-0.99%	582,790
Dec 5, 2025	2,019.5	2,022.5	2,010.0	2,022.5	-10.5	-0.52%	516,560
Dec 4, 2025	2,045.0	2,047.5	2,031.5	2,033.0	-11.0	-0.54%	437,290
Dec 3, 2025	2,054.0	2,054.0	2,040.5	2,044.0	-11.0	-0.54%	936,970
Dec 2, 2025	2,057.0	2,065.0	2,048.0	2,055.0	-11.5	-0.56%	1,210,190
Dec 1, 2025	2,086.5	2,086.5	2,060.5	2,066.5	-20.0	-0.96%	1,046,560
Nov 28, 2025	2,100.0	2,102.0	2,083.0	2,086.5	-12.5	-0.60%	779,110
Nov 27, 2025	2,094.0	2,106.0	2,088.5	2,099.0	+10.0	+0.48%	844,490
Nov 26, 2025	2,083.0	2,089.0	2,076.5	2,089.0	+10.5	+0.51%	766,100
Nov 25, 2025	2,073.5	2,081.5	2,061.5	2,078.5	+19.5	+0.95%	606,400
Nov 21, 2025	2,045.5	2,061.5	2,045.5	2,059.0	+13.5	+0.66%	462,350
Nov 20, 2025	2,051.5	2,057.5	2,043.0	2,045.5	+7.0	+0.34%	469,460
Nov 19, 2025	2,044.0	2,045.5	2,033.0	2,038.5	+1.0	+0.05%	221,990
Nov 18, 2025	2,074.0	2,074.0	2,037.5	2,037.5	-34.5	-1.67%	620,440
Nov 17, 2025	2,066.0	2,072.0	2,056.5	2,072.0	+6.5	+0.31%	276,750
Nov 14, 2025	2,062.5	2,073.5	2,062.0	2,065.5	+6.5	+0.32%	358,430
Nov 13, 2025	2,062.5	2,066.5	2,055.5	2,059.0	-7.0	-0.34%	167,110