SMDAM REIT INDEX ETF(1398) Historical
1398
TSE ETF
SMDAM REIT INDEX ETF
Result
ー
1,712.0
JPY
+16.0
(+0.94%)
Oct 15, 3:30 pm JST
10.83
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
33.30
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,130.0
JPY
52 Week Low
Oct 8, 2026
1,685.0
JPY
Yearly High
Jan 19, 2026
2,130.0
JPY
Yearly Low
Oct 8, 2026
1,685.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,748 | 1,751 | 1,685 | 1,712 | -126 | -6.83% | 1,486,360 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,857.0 | 1,866.5 | 1,747.0 | 1,837.5 | -22.0 | -1.18% | 2,821,610 |
| Aug, 2026 | 1,947.5 | 1,947.5 | 1,842.5 | 1,859.5 | -59.0 | -3.08% | 1,851,570 |
| Jul, 2026 | 1,855.0 | 1,964.5 | 1,821.0 | 1,918.5 | +64.5 | +3.48% | 6,824,091 |
| Jun, 2026 | 1,871.0 | 1,916.0 | 1,770.0 | 1,854.0 | -39.5 | -2.09% | 50,657,850 |
| May, 2026 | 1,931.0 | 1,946.5 | 1,843.0 | 1,893.5 | -36.5 | -1.89% | 26,818,228 |
| Apr, 2026 | 1,942.0 | 1,993.0 | 1,911.0 | 1,930.0 | +28.0 | +1.47% | 20,777,938 |
| Mar, 2026 | 2,075.0 | 2,092.5 | 1,897.0 | 1,902.0 | -177.5 | -8.54% | 22,293,502 |
| Feb, 2026 | 2,052.5 | 2,113.0 | 2,040.5 | 2,079.5 | +39.5 | +1.94% | 21,442,900 |
| Jan, 2026 | 2,087.0 | 2,130.0 | 2,017.0 | 2,040.0 | -32.5 | -1.57% | 27,820,191 |
| Dec, 2025 | 2,086.5 | 2,089.0 | 1,991.0 | 2,072.5 | -14.0 | -0.67% | 22,188,352 |
| Nov, 2025 | 2,034.5 | 2,106.0 | 2,011.5 | 2,086.5 | +66.5 | +3.29% | 8,926,850 |
| Oct, 2025 | 1,955.5 | 2,030.5 | 1,939.0 | 2,020.0 | +48.5 | +2.46% | 7,799,040 |
| Sep, 2025 | 1,995.0 | 2,009.5 | 1,923.5 | 1,971.5 | -23.0 | -1.15% | 8,245,730 |
| Aug, 2025 | 1,920.0 | 2,007.5 | 1,912.0 | 1,994.5 | +74.5 | +3.88% | 4,064,710 |
| Jul, 2025 | 1,828.5 | 1,923.0 | 1,823.0 | 1,920.0 | +91.0 | +4.98% | 2,844,620 |
| Jun, 2025 | 1,793.5 | 1,843.5 | 1,781.5 | 1,829.0 | +39.5 | +2.21% | 1,977,730 |
| May, 2025 | 1,762.5 | 1,804.0 | 1,755.0 | 1,789.5 | +34.5 | +1.97% | 1,489,680 |
| Apr, 2025 | 1,748.0 | 1,774.0 | 1,609.5 | 1,755.0 | +18.5 | +1.07% | 1,605,260 |
| Mar, 2025 | 1,764.0 | 1,772.5 | 1,677.0 | 1,736.5 | -30.0 | -1.70% | 2,172,360 |
| Feb, 2025 | 1,759.0 | 1,776.0 | 1,716.0 | 1,766.5 | +6.5 | +0.37% | 1,796,570 |