SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low May 22, 2025

1,755.0 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Mar 31, 2026

1,897.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,931	1,945	1,923	1,945	+15	+0.78%	1,582,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,942.0	1,993.0	1,911.0	1,930.0	+28.0	+1.47%	20,777,938
Mar, 2026	2,075.0	2,092.5	1,897.0	1,902.0	-177.5	-8.54%	22,293,502
Feb, 2026	2,052.5	2,113.0	2,040.5	2,079.5	+39.5	+1.94%	21,442,900
Jan, 2026	2,087.0	2,130.0	2,017.0	2,040.0	-32.5	-1.57%	27,820,191
Dec, 2025	2,086.5	2,089.0	1,991.0	2,072.5	-14.0	-0.67%	22,188,352
Nov, 2025	2,034.5	2,106.0	2,011.5	2,086.5	+66.5	+3.29%	8,926,850
Oct, 2025	1,955.5	2,030.5	1,939.0	2,020.0	+48.5	+2.46%	7,799,040
Sep, 2025	1,995.0	2,009.5	1,923.5	1,971.5	-23.0	-1.15%	8,245,730
Aug, 2025	1,920.0	2,007.5	1,912.0	1,994.5	+74.5	+3.88%	4,064,710
Jul, 2025	1,828.5	1,923.0	1,823.0	1,920.0	+91.0	+4.98%	2,844,620
Jun, 2025	1,793.5	1,843.5	1,781.5	1,829.0	+39.5	+2.21%	1,977,730
May, 2025	1,762.5	1,804.0	1,755.0	1,789.5	+34.5	+1.97%	1,489,680
Apr, 2025	1,748.0	1,774.0	1,609.5	1,755.0	+18.5	+1.07%	1,605,260
Mar, 2025	1,764.0	1,772.5	1,677.0	1,736.5	-30.0	-1.70%	2,172,360
Feb, 2025	1,759.0	1,776.0	1,716.0	1,766.5	+6.5	+0.37%	1,796,570
Jan, 2025	1,721.5	1,775.0	1,682.5	1,760.0	+56.5	+3.32%	1,634,260
Dec, 2024	1,720.0	1,722.0	1,652.0	1,703.5	-13.5	-0.79%	1,670,400
Nov, 2024	1,728.0	1,752.5	1,699.0	1,717.0	-17.0	-0.98%	2,261,140
Oct, 2024	1,775.5	1,775.5	1,720.5	1,734.0	-33.5	-1.90%	1,426,190
Sep, 2024	1,830.5	1,833.5	1,767.0	1,767.5	-53.5	-2.94%	1,269,840