kabutan

SMDAM REIT INDEX ETF(1398) Historical

1398
TSE ETF
SMDAM REIT INDEX ETF
1,956.5
JPY
-13.0
(-0.66%)
Aug 13, 3:10 pm JST
13.22
USD
Aug 13, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
1,969.5 JPY
52 Week Low Apr 7, 2025
1,609.5 JPY
Yearly High Aug 12, 2025
1,969.5 JPY
Yearly Low Apr 7, 2025
1,609.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,920 1,972 1,912 1,956 +36 +1.90% 2,282,320

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,828.5 1,923.0 1,823.0 1,920.0 +91.0 +4.98% 2,844,620
Jun, 2025 1,793.5 1,843.5 1,781.5 1,829.0 +39.5 +2.21% 1,977,730
May, 2025 1,762.5 1,804.0 1,755.0 1,789.5 +34.5 +1.97% 1,489,680
Apr, 2025 1,748.0 1,774.0 1,609.5 1,755.0 +18.5 +1.07% 1,605,260
Mar, 2025 1,764.0 1,772.5 1,677.0 1,736.5 -30.0 -1.70% 2,172,360
Feb, 2025 1,759.0 1,776.0 1,716.0 1,766.5 +6.5 +0.37% 1,796,570
Jan, 2025 1,721.5 1,775.0 1,682.5 1,760.0 +56.5 +3.32% 1,634,260
Dec, 2024 1,720.0 1,722.0 1,652.0 1,703.5 -13.5 -0.79% 1,670,400
Nov, 2024 1,728.0 1,752.5 1,699.0 1,717.0 -17.0 -0.98% 2,261,140
Oct, 2024 1,775.5 1,775.5 1,720.5 1,734.0 -33.5 -1.90% 1,426,190
Sep, 2024 1,830.5 1,833.5 1,767.0 1,767.5 -53.5 -2.94% 1,269,840
Aug, 2024 1,760.0 1,852.0 1,679.0 1,821.0 +42.5 +2.39% 639,600
Jul, 2024 1,774.0 1,802.0 1,747.5 1,778.5 +6.5 +0.37% 686,510
Jun, 2024 1,793.5 1,800.0 1,748.0 1,772.0 -18.5 -1.03% 277,230
May, 2024 1,853.5 1,886.0 1,767.0 1,790.5 -67.5 -3.63% 383,560
Apr, 2024 1,839.5 1,864.0 1,787.0 1,858.0 +17.5 +0.95% 956,000
Mar, 2024 1,768.5 1,867.0 1,696.5 1,840.5 +73.0 +4.13% 1,038,810
Feb, 2024 1,843.0 1,859.5 1,736.0 1,767.5 -83.5 -4.51% 1,063,860
Jan, 2024 1,856.5 1,895.0 1,839.0 1,851.0 -5.5 -0.30% 509,610
Dec, 2023 1,890.0 1,890.0 1,804.0 1,856.5 -31.5 -1.67% 972,010