SMDAM REIT INDEX ETF(1398) Historical

52 Week High Nov 27, 2025

2,106.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Nov 27, 2025

2,106.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,086	2,086	2,010	2,022	-64	-3.07%	4,664,130

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,034.5	2,106.0	2,011.5	2,086.5	+66.5	+3.29%	8,926,850
Oct, 2025	1,955.5	2,030.5	1,939.0	2,020.0	+48.5	+2.46%	7,799,040
Sep, 2025	1,995.0	2,009.5	1,923.5	1,971.5	-23.0	-1.15%	8,245,730
Aug, 2025	1,920.0	2,007.5	1,912.0	1,994.5	+74.5	+3.88%	4,064,710
Jul, 2025	1,828.5	1,923.0	1,823.0	1,920.0	+91.0	+4.98%	2,844,620
Jun, 2025	1,793.5	1,843.5	1,781.5	1,829.0	+39.5	+2.21%	1,977,730
May, 2025	1,762.5	1,804.0	1,755.0	1,789.5	+34.5	+1.97%	1,489,680
Apr, 2025	1,748.0	1,774.0	1,609.5	1,755.0	+18.5	+1.07%	1,605,260
Mar, 2025	1,764.0	1,772.5	1,677.0	1,736.5	-30.0	-1.70%	2,172,360
Feb, 2025	1,759.0	1,776.0	1,716.0	1,766.5	+6.5	+0.37%	1,796,570
Jan, 2025	1,721.5	1,775.0	1,682.5	1,760.0	+56.5	+3.32%	1,634,260
Dec, 2024	1,720.0	1,722.0	1,652.0	1,703.5	-13.5	-0.79%	1,670,400
Nov, 2024	1,728.0	1,752.5	1,699.0	1,717.0	-17.0	-0.98%	2,261,140
Oct, 2024	1,775.5	1,775.5	1,720.5	1,734.0	-33.5	-1.90%	1,426,190
Sep, 2024	1,830.5	1,833.5	1,767.0	1,767.5	-53.5	-2.94%	1,269,840
Aug, 2024	1,760.0	1,852.0	1,679.0	1,821.0	+42.5	+2.39%	639,600
Jul, 2024	1,774.0	1,802.0	1,747.5	1,778.5	+6.5	+0.37%	686,510
Jun, 2024	1,793.5	1,800.0	1,748.0	1,772.0	-18.5	-1.03%	277,230
May, 2024	1,853.5	1,886.0	1,767.0	1,790.5	-67.5	-3.63%	383,560
Apr, 2024	1,839.5	1,864.0	1,787.0	1,858.0	+17.5	+0.95%	956,000