Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,920 | 1,972 | 1,912 | 1,956 | +36 | +1.90% | 2,282,320 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,828.5 | 1,923.0 | 1,823.0 | 1,920.0 | +91.0 | +4.98% | 2,844,620 |
Jun, 2025 | 1,793.5 | 1,843.5 | 1,781.5 | 1,829.0 | +39.5 | +2.21% | 1,977,730 |
May, 2025 | 1,762.5 | 1,804.0 | 1,755.0 | 1,789.5 | +34.5 | +1.97% | 1,489,680 |
Apr, 2025 | 1,748.0 | 1,774.0 | 1,609.5 | 1,755.0 | +18.5 | +1.07% | 1,605,260 |
Mar, 2025 | 1,764.0 | 1,772.5 | 1,677.0 | 1,736.5 | -30.0 | -1.70% | 2,172,360 |
Feb, 2025 | 1,759.0 | 1,776.0 | 1,716.0 | 1,766.5 | +6.5 | +0.37% | 1,796,570 |
Jan, 2025 | 1,721.5 | 1,775.0 | 1,682.5 | 1,760.0 | +56.5 | +3.32% | 1,634,260 |
Dec, 2024 | 1,720.0 | 1,722.0 | 1,652.0 | 1,703.5 | -13.5 | -0.79% | 1,670,400 |
Nov, 2024 | 1,728.0 | 1,752.5 | 1,699.0 | 1,717.0 | -17.0 | -0.98% | 2,261,140 |
Oct, 2024 | 1,775.5 | 1,775.5 | 1,720.5 | 1,734.0 | -33.5 | -1.90% | 1,426,190 |
Sep, 2024 | 1,830.5 | 1,833.5 | 1,767.0 | 1,767.5 | -53.5 | -2.94% | 1,269,840 |
Aug, 2024 | 1,760.0 | 1,852.0 | 1,679.0 | 1,821.0 | +42.5 | +2.39% | 639,600 |
Jul, 2024 | 1,774.0 | 1,802.0 | 1,747.5 | 1,778.5 | +6.5 | +0.37% | 686,510 |
Jun, 2024 | 1,793.5 | 1,800.0 | 1,748.0 | 1,772.0 | -18.5 | -1.03% | 277,230 |
May, 2024 | 1,853.5 | 1,886.0 | 1,767.0 | 1,790.5 | -67.5 | -3.63% | 383,560 |
Apr, 2024 | 1,839.5 | 1,864.0 | 1,787.0 | 1,858.0 | +17.5 | +0.95% | 956,000 |
Mar, 2024 | 1,768.5 | 1,867.0 | 1,696.5 | 1,840.5 | +73.0 | +4.13% | 1,038,810 |
Feb, 2024 | 1,843.0 | 1,859.5 | 1,736.0 | 1,767.5 | -83.5 | -4.51% | 1,063,860 |
Jan, 2024 | 1,856.5 | 1,895.0 | 1,839.0 | 1,851.0 | -5.5 | -0.30% | 509,610 |
Dec, 2023 | 1,890.0 | 1,890.0 | 1,804.0 | 1,856.5 | -31.5 | -1.67% | 972,010 |