Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,720 | 1,720 | 1,652 | 1,675 | -42 | -2.45% | 1,233,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,728.0 | 1,752.5 | 1,699.0 | 1,717.0 | -17.0 | -0.98% | 2,261,140 |
Oct, 2024 | 1,775.5 | 1,775.5 | 1,720.5 | 1,734.0 | -33.5 | -1.90% | 1,426,190 |
Sep, 2024 | 1,830.5 | 1,833.5 | 1,767.0 | 1,767.5 | -53.5 | -2.94% | 1,269,840 |
Aug, 2024 | 1,760.0 | 1,852.0 | 1,679.0 | 1,821.0 | +42.5 | +2.39% | 639,600 |
Jul, 2024 | 1,774.0 | 1,802.0 | 1,747.5 | 1,778.5 | +6.5 | +0.37% | 686,510 |
Jun, 2024 | 1,793.5 | 1,800.0 | 1,748.0 | 1,772.0 | -18.5 | -1.03% | 277,230 |
May, 2024 | 1,853.5 | 1,886.0 | 1,767.0 | 1,790.5 | -67.5 | -3.63% | 383,560 |
Apr, 2024 | 1,839.5 | 1,864.0 | 1,787.0 | 1,858.0 | +17.5 | +0.95% | 956,000 |
Mar, 2024 | 1,768.5 | 1,867.0 | 1,696.5 | 1,840.5 | +73.0 | +4.13% | 1,038,810 |
Feb, 2024 | 1,843.0 | 1,859.5 | 1,736.0 | 1,767.5 | -83.5 | -4.51% | 1,063,860 |
Jan, 2024 | 1,856.5 | 1,895.0 | 1,839.0 | 1,851.0 | -5.5 | -0.30% | 509,610 |
Dec, 2023 | 1,890.0 | 1,890.0 | 1,804.0 | 1,856.5 | -31.5 | -1.67% | 972,010 |
Nov, 2023 | 1,876.0 | 1,900.0 | 1,846.5 | 1,888.0 | +24.5 | +1.31% | 3,597,960 |
Oct, 2023 | 1,903.0 | 1,908.0 | 1,841.0 | 1,863.5 | -38.0 | -2.00% | 1,998,990 |
Sep, 2023 | 1,944.0 | 1,987.0 | 1,880.5 | 1,901.5 | -53.0 | -2.71% | 998,530 |
Aug, 2023 | 1,933.5 | 1,971.5 | 1,896.5 | 1,954.5 | +22.5 | +1.16% | 3,259,320 |
Jul, 2023 | 1,911.0 | 1,951.5 | 1,885.5 | 1,932.0 | +27.5 | +1.44% | 2,005,890 |
Jun, 2023 | 1,918.0 | 1,923.0 | 1,875.0 | 1,904.5 | -13.0 | -0.68% | 3,192,120 |
May, 2023 | 1,920.0 | 1,937.0 | 1,880.5 | 1,917.5 | +1.0 | +0.05% | 3,073,900 |
Apr, 2023 | 1,828.5 | 1,918.0 | 1,827.5 | 1,916.5 | +94.0 | +5.16% | 951,700 |