SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low May 22, 2025

1,755.0 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Mar 31, 2026

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,948	1,956	1,911	1,945	-25	-1.27%	3,298,720

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,948.0	1,956.5	1,911.0	1,945.0	-25.0	-1.27%	2,507,720
Apr 24, 2026	1,980.0	1,983.0	1,938.0	1,970.0	-2.5	-0.13%	3,945,030
Apr 17, 2026	1,960.0	1,993.0	1,950.0	1,972.5	+12.0	+0.61%	5,189,320
Apr 10, 2026	1,943.5	1,988.0	1,941.5	1,960.5	+21.5	+1.11%	4,850,580
Apr 3, 2026	1,908.0	1,959.5	1,897.0	1,939.0	-89.0	-4.39%	7,291,510
Mar 27, 2026	1,980.0	2,028.0	1,948.5	2,028.0	+28.0	+1.40%	3,687,410
Mar 19, 2026	2,029.5	2,032.0	1,989.5	2,000.0	+1.0	+0.05%	4,057,040
Mar 13, 2026	1,973.0	2,027.0	1,966.0	1,999.0	-16.5	-0.82%	6,840,330
Mar 6, 2026	2,075.0	2,092.5	2,007.5	2,015.5	-64.0	-3.08%	5,493,500
Feb 27, 2026	2,075.0	2,113.0	2,067.0	2,079.5	+12.5	+0.60%	4,092,800
Feb 20, 2026	2,053.5	2,082.5	2,040.5	2,067.0	+26.0	+1.27%	4,456,600
Feb 13, 2026	2,065.0	2,081.5	2,041.0	2,041.0	-24.0	-1.16%	3,699,980
Feb 6, 2026	2,052.5	2,082.5	2,040.5	2,065.0	+25.0	+1.23%	9,193,520
Jan 30, 2026	2,052.0	2,065.0	2,017.0	2,040.0	-18.5	-0.90%	7,608,400
Jan 23, 2026	2,129.0	2,130.0	2,054.5	2,058.5	-64.5	-3.04%	8,019,880
Jan 16, 2026	2,102.5	2,125.0	2,082.5	2,123.0	+19.5	+0.93%	4,913,370
Jan 9, 2026	2,087.0	2,107.0	2,060.0	2,103.5	+31.0	+1.50%	7,278,540
Dec 30, 2025	2,076.5	2,089.0	2,069.5	2,072.5	+2.0	+0.10%	2,789,330
Dec 26, 2025	2,062.5	2,081.0	2,044.0	2,070.5	+10.0	+0.49%	5,157,800
Dec 19, 2025	2,034.5	2,067.0	2,029.5	2,060.5	+32.5	+1.60%	5,033,460