SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,029	2,032	1,989	2,000	+1	+0.05%	4,867,570

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,973.0	2,027.0	1,966.0	1,999.0	-16.5	-0.82%	6,840,330
Mar 6, 2026	2,075.0	2,092.5	2,007.5	2,015.5	-64.0	-3.08%	5,493,500
Feb 27, 2026	2,075.0	2,113.0	2,067.0	2,079.5	+12.5	+0.60%	4,092,800
Feb 20, 2026	2,053.5	2,082.5	2,040.5	2,067.0	+26.0	+1.27%	4,456,600
Feb 13, 2026	2,065.0	2,081.5	2,041.0	2,041.0	-24.0	-1.16%	3,699,980
Feb 6, 2026	2,052.5	2,082.5	2,040.5	2,065.0	+25.0	+1.23%	9,193,520
Jan 30, 2026	2,052.0	2,065.0	2,017.0	2,040.0	-18.5	-0.90%	7,608,400
Jan 23, 2026	2,129.0	2,130.0	2,054.5	2,058.5	-64.5	-3.04%	8,019,880
Jan 16, 2026	2,102.5	2,125.0	2,082.5	2,123.0	+19.5	+0.93%	4,913,370
Jan 9, 2026	2,087.0	2,107.0	2,060.0	2,103.5	+31.0	+1.50%	7,278,540
Dec 30, 2025	2,076.5	2,089.0	2,069.5	2,072.5	+2.0	+0.10%	2,789,330
Dec 26, 2025	2,062.5	2,081.0	2,044.0	2,070.5	+10.0	+0.49%	5,157,800
Dec 19, 2025	2,034.5	2,067.0	2,029.5	2,060.5	+32.5	+1.60%	5,033,460
Dec 12, 2025	2,007.0	2,037.5	1,991.0	2,028.0	+5.5	+0.27%	5,060,190
Dec 5, 2025	2,086.5	2,086.5	2,010.0	2,022.5	-64.0	-3.07%	4,147,570
Nov 28, 2025	2,073.5	2,106.0	2,061.5	2,086.5	+27.5	+1.34%	2,996,100
Nov 21, 2025	2,066.0	2,074.0	2,033.0	2,059.0	-6.5	-0.31%	2,050,990
Nov 14, 2025	2,045.0	2,076.5	2,039.5	2,065.5	+29.0	+1.42%	2,156,270
Nov 7, 2025	2,034.5	2,047.0	2,011.5	2,036.5	+16.5	+0.82%	1,723,490
Oct 31, 2025	2,021.0	2,030.5	1,997.5	2,020.0	+6.5	+0.32%	2,015,400