Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,663 | 1,675 | 1,663 | 1,675 | +12 | +0.75% | 54,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,672.5 | 1,674.0 | 1,652.0 | 1,662.5 | -12.5 | -0.75% | 176,050 |
Dec 13, 2024 | 1,680.5 | 1,680.5 | 1,665.0 | 1,675.0 | -8.5 | -0.50% | 478,600 |
Dec 6, 2024 | 1,720.0 | 1,720.0 | 1,683.5 | 1,683.5 | -33.5 | -1.95% | 524,160 |
Nov 29, 2024 | 1,752.5 | 1,752.5 | 1,717.0 | 1,717.0 | -12.5 | -0.72% | 457,650 |
Nov 22, 2024 | 1,712.0 | 1,741.0 | 1,709.0 | 1,729.5 | +17.5 | +1.02% | 465,820 |
Nov 15, 2024 | 1,727.0 | 1,732.0 | 1,699.0 | 1,712.0 | -12.5 | -0.72% | 537,070 |
Nov 8, 2024 | 1,734.5 | 1,737.5 | 1,719.5 | 1,724.5 | -8.5 | -0.49% | 752,250 |
Nov 1, 2024 | 1,726.5 | 1,744.0 | 1,720.5 | 1,733.0 | +12.5 | +0.73% | 107,710 |
Oct 25, 2024 | 1,740.0 | 1,740.5 | 1,720.5 | 1,720.5 | -19.5 | -1.12% | 98,700 |
Oct 18, 2024 | 1,746.0 | 1,746.0 | 1,727.0 | 1,740.0 | -6.0 | -0.34% | 173,030 |
Oct 11, 2024 | 1,771.0 | 1,771.0 | 1,740.5 | 1,746.0 | -21.0 | -1.19% | 632,810 |
Oct 4, 2024 | 1,791.5 | 1,791.5 | 1,755.5 | 1,767.0 | -38.5 | -2.13% | 559,180 |
Sep 27, 2024 | 1,796.5 | 1,805.5 | 1,777.0 | 1,805.5 | +17.0 | +0.95% | 117,190 |
Sep 20, 2024 | 1,796.0 | 1,806.0 | 1,784.0 | 1,788.5 | -7.5 | -0.42% | 320,800 |
Sep 13, 2024 | 1,780.0 | 1,807.5 | 1,775.0 | 1,796.0 | +9.5 | +0.53% | 222,310 |
Sep 6, 2024 | 1,830.5 | 1,833.5 | 1,776.5 | 1,786.5 | -34.5 | -1.89% | 512,650 |
Aug 30, 2024 | 1,805.5 | 1,852.0 | 1,805.5 | 1,821.0 | +21.0 | +1.17% | 61,680 |
Aug 23, 2024 | 1,801.5 | 1,810.0 | 1,785.0 | 1,800.0 | +0.5 | +0.03% | 50,000 |
Aug 16, 2024 | 1,749.5 | 1,800.0 | 1,749.5 | 1,799.5 | +54.0 | +3.09% | 102,310 |
Aug 9, 2024 | 1,707.5 | 1,775.5 | 1,679.0 | 1,745.5 | -8.5 | -0.48% | 157,230 |