SMDAM REIT INDEX ETF(1398) Historical

52 Week High Aug 12, 2025

1,969.5 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Aug 12, 2025

1,969.5 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,959	1,972	1,954	1,956	-1	-0.05%	621,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,924.5	1,964.0	1,921.5	1,957.5	+31.0	+1.61%	1,279,810
Aug 1, 2025	1,882.0	1,926.5	1,878.0	1,926.5	+49.5	+2.64%	545,910
Jul 25, 2025	1,870.5	1,881.0	1,854.5	1,877.0	+14.0	+0.75%	515,180
Jul 18, 2025	1,860.0	1,872.0	1,847.5	1,863.0	+15.5	+0.84%	842,630
Jul 11, 2025	1,841.5	1,855.0	1,833.0	1,847.5	+8.0	+0.43%	513,310
Jul 4, 2025	1,839.0	1,844.5	1,823.0	1,839.5	+2.0	+0.11%	677,710
Jun 27, 2025	1,829.0	1,843.5	1,825.5	1,837.5	+13.5	+0.74%	452,320
Jun 20, 2025	1,823.0	1,839.0	1,817.5	1,824.0	+1.5	+0.08%	302,030
Jun 13, 2025	1,795.0	1,822.5	1,788.0	1,822.5	+27.5	+1.53%	881,290
Jun 6, 2025	1,793.5	1,802.5	1,781.5	1,795.0	+5.5	+0.31%	198,130
May 30, 2025	1,778.0	1,802.5	1,775.5	1,789.5	+24.5	+1.39%	355,470
May 23, 2025	1,778.0	1,778.0	1,755.0	1,765.0	-14.0	-0.79%	401,250
May 16, 2025	1,780.0	1,795.0	1,767.0	1,779.0	-0.5	-0.03%	320,960
May 9, 2025	1,802.5	1,804.0	1,767.0	1,779.5	-21.5	-1.19%	207,940
May 2, 2025	1,745.0	1,801.0	1,745.0	1,801.0	+55.0	+3.15%	264,810
Apr 25, 2025	1,759.5	1,774.0	1,745.0	1,746.0	-13.0	-0.74%	295,830
Apr 18, 2025	1,751.0	1,768.5	1,740.0	1,759.0	+12.5	+0.72%	285,060
Apr 11, 2025	1,687.0	1,757.0	1,609.5	1,746.5	+19.5	+1.13%	703,490
Apr 4, 2025	1,756.5	1,756.5	1,709.0	1,727.0	-40.0	-2.26%	277,340
Mar 28, 2025	1,751.0	1,772.0	1,742.5	1,767.0	+27.0	+1.55%	794,600