SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,052	2,065	2,017	2,065	+6	+0.32%	6,135,720

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,129.0	2,130.0	2,054.5	2,058.5	-64.5	-3.04%	8,019,880
Jan 16, 2026	2,102.5	2,125.0	2,082.5	2,123.0	+19.5	+0.93%	4,913,370
Jan 9, 2026	2,087.0	2,107.0	2,060.0	2,103.5	+31.0	+1.50%	7,278,540
Dec 30, 2025	2,076.5	2,089.0	2,069.5	2,072.5	+2.0	+0.10%	2,789,330
Dec 26, 2025	2,062.5	2,081.0	2,044.0	2,070.5	+10.0	+0.49%	5,157,800
Dec 19, 2025	2,034.5	2,067.0	2,029.5	2,060.5	+32.5	+1.60%	5,033,460
Dec 12, 2025	2,007.0	2,037.5	1,991.0	2,028.0	+5.5	+0.27%	5,060,190
Dec 5, 2025	2,086.5	2,086.5	2,010.0	2,022.5	-64.0	-3.07%	4,147,570
Nov 28, 2025	2,073.5	2,106.0	2,061.5	2,086.5	+27.5	+1.34%	2,996,100
Nov 21, 2025	2,066.0	2,074.0	2,033.0	2,059.0	-6.5	-0.31%	2,050,990
Nov 14, 2025	2,045.0	2,076.5	2,039.5	2,065.5	+29.0	+1.42%	2,156,270
Nov 7, 2025	2,034.5	2,047.0	2,011.5	2,036.5	+16.5	+0.82%	1,723,490
Oct 31, 2025	2,021.0	2,030.5	1,997.5	2,020.0	+6.5	+0.32%	2,015,400
Oct 24, 2025	1,994.5	2,030.0	1,984.0	2,013.5	+25.5	+1.28%	2,506,160
Oct 17, 2025	1,958.5	1,990.0	1,947.0	1,988.0	+23.5	+1.20%	955,360
Oct 10, 2025	1,965.0	1,993.0	1,962.0	1,964.5	+11.5	+0.59%	1,226,230
Oct 3, 2025	1,986.5	1,986.5	1,939.0	1,953.0	-33.5	-1.69%	1,933,040
Sep 26, 2025	1,975.5	1,987.5	1,967.5	1,986.5	+15.5	+0.79%	1,638,980
Sep 19, 2025	1,976.0	1,997.5	1,967.0	1,971.0	-7.0	-0.35%	2,007,130
Sep 12, 2025	1,934.5	1,979.0	1,934.5	1,978.0	+42.5	+2.20%	1,254,180