kabutan

SMDAM REIT INDEX ETF(1398) Historical

1398
TSE ETF
SMDAM REIT INDEX ETF
2,015.0
JPY
-18.0
(-0.89%)
Dec 5, 2:12 pm JST
13.01
USD
Dec 5, 12:12 am EST
Result
ー
PTS
outside of trading hours
2,017.6
Dec 5, 9:32 am JST
Summary Chart Historical News
52 Week High Nov 27, 2025
2,106.0 JPY
52 Week Low Apr 7, 2025
1,609.5 JPY
Yearly High Nov 27, 2025
2,106.0 JPY
Yearly Low Apr 7, 2025
1,609.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,086 2,086 2,011 2,015 -72 -3.43% 4,033,110

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,073.5 2,106.0 2,061.5 2,086.5 +27.5 +1.34% 2,996,100
Nov 21, 2025 2,066.0 2,074.0 2,033.0 2,059.0 -6.5 -0.31% 2,050,990
Nov 14, 2025 2,045.0 2,076.5 2,039.5 2,065.5 +29.0 +1.42% 2,156,270
Nov 7, 2025 2,034.5 2,047.0 2,011.5 2,036.5 +16.5 +0.82% 1,723,490
Oct 31, 2025 2,021.0 2,030.5 1,997.5 2,020.0 +6.5 +0.32% 2,015,400
Oct 24, 2025 1,994.5 2,030.0 1,984.0 2,013.5 +25.5 +1.28% 2,506,160
Oct 17, 2025 1,958.5 1,990.0 1,947.0 1,988.0 +23.5 +1.20% 955,360
Oct 10, 2025 1,965.0 1,993.0 1,962.0 1,964.5 +11.5 +0.59% 1,226,230
Oct 3, 2025 1,986.5 1,986.5 1,939.0 1,953.0 -33.5 -1.69% 1,933,040
Sep 26, 2025 1,975.5 1,987.5 1,967.5 1,986.5 +15.5 +0.79% 1,638,980
Sep 19, 2025 1,976.0 1,997.5 1,967.0 1,971.0 -7.0 -0.35% 2,007,130
Sep 12, 2025 1,934.5 1,979.0 1,934.5 1,978.0 +42.5 +2.20% 1,254,180
Sep 5, 2025 1,995.0 2,009.5 1,923.5 1,935.5 -59.0 -2.96% 2,508,290
Aug 29, 2025 1,992.5 2,007.5 1,975.0 1,994.5 +11.0 +0.55% 811,850
Aug 22, 2025 1,951.5 1,999.5 1,951.5 1,983.5 +26.0 +1.33% 853,720
Aug 15, 2025 1,959.5 1,972.0 1,947.5 1,957.5 0 0.00% 1,013,170
Aug 8, 2025 1,924.5 1,964.0 1,921.5 1,957.5 +31.0 +1.61% 1,279,810
Aug 1, 2025 1,882.0 1,926.5 1,878.0 1,926.5 +49.5 +2.64% 545,910
Jul 25, 2025 1,870.5 1,881.0 1,854.5 1,877.0 +14.0 +0.75% 515,180
Jul 18, 2025 1,860.0 1,872.0 1,847.5 1,863.0 +15.5 +0.84% 842,630