SMDAM REIT INDEX ETF(1398) Historical
1398
TSE ETF
SMDAM REIT INDEX ETF
Result
ー
1,712.0
JPY
+16.0
(+0.94%)
Oct 15, 3:30 pm JST
10.83
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
33.30
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,130.0
JPY
52 Week Low
Oct 8, 2026
1,685.0
JPY
Yearly High
Jan 19, 2026
2,130.0
JPY
Yearly Low
Oct 8, 2026
1,685.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,709 | 1,744 | 1,688 | 1,712 | +11 | +0.68% | 293,130 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,718.5 | 1,718.5 | 1,685.0 | 1,700.5 | -17.0 | -0.99% | 660,850 |
| Oct 2, 2026 | 1,770.5 | 1,837.5 | 1,717.5 | 1,717.5 | -55.5 | -3.13% | 917,050 |
| Sep 25, 2026 | 1,779.5 | 1,794.0 | 1,772.0 | 1,773.0 | -2.0 | -0.11% | 376,350 |
| Sep 18, 2026 | 1,779.0 | 1,805.5 | 1,775.0 | 1,775.0 | -3.5 | -0.20% | 768,850 |
| Sep 11, 2026 | 1,819.5 | 1,851.0 | 1,778.5 | 1,778.5 | -69.0 | -3.73% | 874,040 |
| Sep 4, 2026 | 1,858.5 | 1,866.5 | 1,842.5 | 1,847.5 | -12.0 | -0.65% | 709,070 |
| Aug 28, 2026 | 1,864.0 | 1,888.0 | 1,858.0 | 1,859.5 | -3.0 | -0.16% | 364,610 |
| Aug 21, 2026 | 1,869.0 | 1,878.0 | 1,846.0 | 1,862.5 | -0.5 | -0.03% | 225,020 |
| Aug 14, 2026 | 1,869.0 | 1,878.5 | 1,850.0 | 1,863.0 | -1.0 | -0.05% | 428,400 |
| Aug 7, 2026 | 1,947.5 | 1,947.5 | 1,842.5 | 1,864.0 | -54.5 | -2.84% | 542,170 |
| Jul 31, 2026 | 1,927.0 | 1,964.5 | 1,910.0 | 1,918.5 | +9.0 | +0.47% | 765,500 |
| Jul 24, 2026 | 1,905.0 | 1,924.0 | 1,894.5 | 1,909.5 | +19.0 | +1.01% | 1,177,300 |
| Jul 17, 2026 | 1,876.5 | 1,905.0 | 1,872.5 | 1,890.5 | +5.5 | +0.29% | 1,615,450 |
| Jul 10, 2026 | 1,883.5 | 1,904.0 | 1,869.5 | 1,885.0 | +16.0 | +0.86% | 2,138,860 |
| Jul 3, 2026 | 1,867.0 | 1,886.5 | 1,821.0 | 1,869.0 | 0 | 0.00% | 1,489,540 |
| Jun 26, 2026 | 1,813.5 | 1,869.0 | 1,791.0 | 1,869.0 | +54.5 | +3.00% | 1,319,800 |
| Jun 19, 2026 | 1,850.0 | 1,861.5 | 1,802.0 | 1,814.5 | -32.0 | -1.73% | 16,850,319 |
| Jun 12, 2026 | 1,785.0 | 1,916.0 | 1,770.0 | 1,846.5 | +61.5 | +3.45% | 21,102,730 |
| Jun 5, 2026 | 1,871.0 | 1,871.0 | 1,785.0 | 1,785.0 | -108.5 | -5.73% | 11,022,440 |
| May 29, 2026 | 1,851.0 | 1,893.5 | 1,843.0 | 1,893.5 | +43.5 | +2.35% | 11,109,150 |