Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,780 | 1,795 | 1,770 | 1,773 | -6 | -0.34% | 91,190 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,779.5 | -1.19% | 1,782.6 | 207,940 | ー | ー | ー |
May 2, 2025 | 1,801.0 | +3.15% | 1,784.5 | 264,810 | 100 | 790 | 7.90 |
Apr 25, 2025 | 1,746.0 | -0.74% | 1,757.4 | 295,830 | 2,510 | 1,150 | 0.46 |
Apr 18, 2025 | 1,759.0 | +0.72% | 1,759.8 | 285,060 | 0 | 1,050 | ー |
Apr 11, 2025 | 1,746.5 | +1.13% | 1,713.2 | 703,490 | 10 | 18,320 | 1,832.00 |
Apr 4, 2025 | 1,727.0 | -2.26% | 1,727.3 | 277,340 | 9,680 | 20,780 | 2.15 |
Mar 28, 2025 | 1,767.0 | +1.55% | 1,750.4 | 794,600 | 5,760 | 25,200 | 4.38 |
Mar 21, 2025 | 1,740.0 | +1.64% | 1,738.3 | 286,300 | 11,790 | 24,660 | 2.09 |
Mar 14, 2025 | 1,712.0 | +0.94% | 1,689.2 | 210,030 | 11,800 | 22,210 | 1.88 |
Mar 7, 2025 | 1,696.0 | -3.99% | 1,729.0 | 864,220 | 15,110 | 22,240 | 1.47 |
Feb 28, 2025 | 1,766.5 | +1.44% | 1,751.6 | 167,140 | 13,760 | 7,450 | 0.54 |
Feb 21, 2025 | 1,741.5 | +0.40% | 1,744.2 | 537,560 | 12,050 | 6,900 | 0.57 |
Feb 14, 2025 | 1,734.5 | +0.17% | 1,721.5 | 142,230 | 6,190 | 3,909 | 0.63 |
Feb 7, 2025 | 1,731.5 | -1.62% | 1,746.8 | 949,640 | 8,690 | 1,350 | 0.16 |
Jan 31, 2025 | 1,760.0 | +2.83% | 1,760.3 | 522,940 | 1,170 | 1,130 | 0.97 |
Jan 24, 2025 | 1,711.5 | +1.00% | 1,691.6 | 188,580 | 0 | 1,410 | ー |
Jan 17, 2025 | 1,694.5 | -0.32% | 1,689.8 | 241,300 | 0 | 12,870 | ー |
Jan 10, 2025 | 1,700.0 | -0.21% | 1,721.7 | 681,440 | 500 | 22,860 | 45.72 |
Dec 30, 2024 | 1,703.5 | -0.29% | 1,712.1 | 105,220 | ー | ー | ー |
Dec 27, 2024 | 1,708.5 | +2.77% | 1,692.0 | 386,370 | 19,710 | 29,160 | 1.48 |