SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low May 22, 2025

1,755.0 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Mar 31, 2026

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,948	1,956	1,911	1,945	-25	-1.27%	3,298,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,945.0	-1.27%	1,931.9	2,507,720	ー	ー	ー
Apr 24, 2026	1,970.0	-0.13%	1,959.7	3,945,030	989	4,320	4.37
Apr 17, 2026	1,972.5	+0.61%	1,976.1	5,189,320	40	4,360	109.00
Apr 10, 2026	1,960.5	+1.11%	1,960.9	4,850,580	50	3,359	67.18
Apr 3, 2026	1,939.0	-4.39%	1,927.2	7,291,510	10	1,060	106.00
Mar 27, 2026	2,028.0	+1.40%	1,961.1	3,687,410	270	3,350	12.41
Mar 19, 2026	2,000.0	+0.05%	2,013.8	4,057,040	260	6,790	26.12
Mar 13, 2026	1,999.0	-0.82%	2,005.2	6,840,330	230	9,290	40.39
Mar 6, 2026	2,015.5	-3.08%	2,058.4	5,493,500	490	13,770	28.10
Feb 27, 2026	2,079.5	+0.60%	2,086.9	4,092,800	3,060	1,110	0.36
Feb 20, 2026	2,067.0	+1.27%	2,056.6	4,456,600	2,560	10,780	4.21
Feb 13, 2026	2,041.0	-1.16%	2,064.0	3,699,980	2,550	7,050	2.76
Feb 6, 2026	2,065.0	+1.23%	2,061.9	9,193,520	2,540	10,760	4.24
Jan 30, 2026	2,040.0	-0.90%	2,040.8	7,608,400	2,280	1,560	0.68
Jan 23, 2026	2,058.5	-3.04%	2,074.1	8,019,880	2,250	11,070	4.92
Jan 16, 2026	2,123.0	+0.93%	2,103.5	4,913,370	1,360	10,950	8.05
Jan 9, 2026	2,103.5	+1.50%	2,083.3	7,278,540	490	10,920	22.29
Dec 30, 2025	2,072.5	+0.10%	2,076.7	2,789,330	ー	ー	ー
Dec 26, 2025	2,070.5	+0.49%	2,062.2	5,157,800	209	3,230	15.45
Dec 19, 2025	2,060.5	+1.60%	2,046.7	5,033,460	270	2,130	7.89