SMDAM REIT INDEX ETF(1398) Historical

52 Week High Jan 19, 2026

2,130.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Jan 19, 2026

2,130.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,052	2,065	2,017	2,065	+6	+0.32%	6,135,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,058.5	-3.04%	2,074.1	8,019,880	2,250	11,070	4.92
Jan 16, 2026	2,123.0	+0.93%	2,103.5	4,913,370	1,360	10,950	8.05
Jan 9, 2026	2,103.5	+1.50%	2,083.3	7,278,540	490	10,920	22.29
Dec 30, 2025	2,072.5	+0.10%	2,076.7	2,789,330	ー	ー	ー
Dec 26, 2025	2,070.5	+0.49%	2,062.2	5,157,800	209	3,230	15.45
Dec 19, 2025	2,060.5	+1.60%	2,046.7	5,033,460	270	2,130	7.89
Dec 12, 2025	2,028.0	+0.27%	2,011.0	5,060,190	50	1,180	23.60
Dec 5, 2025	2,022.5	-3.07%	2,050.8	4,147,570	860	8,040	9.35
Nov 28, 2025	2,086.5	+1.34%	2,086.9	2,996,100	80	1,920	24.00
Nov 21, 2025	2,059.0	-0.31%	2,053.1	2,050,990	90	2,150	23.89
Nov 14, 2025	2,065.5	+1.42%	2,059.3	2,156,270	80	1,050	13.13
Nov 7, 2025	2,036.5	+0.82%	2,033.7	1,723,490	50	1,390	27.80
Oct 31, 2025	2,020.0	+0.32%	2,020.2	2,015,400	60	1,820	30.33
Oct 24, 2025	2,013.5	+1.28%	2,012.4	2,506,160	50	2,340	46.80
Oct 17, 2025	1,988.0	+1.20%	1,974.2	955,360	60	2,330	38.83
Oct 10, 2025	1,964.5	+0.59%	1,976.0	1,226,230	70	500	7.14
Oct 3, 2025	1,953.0	-1.69%	1,962.9	1,933,040	1,070	500	0.47
Sep 26, 2025	1,986.5	+0.79%	1,977.6	1,638,980	20	490	24.50
Sep 19, 2025	1,971.0	-0.35%	1,984.5	2,007,130	20	590	29.50
Sep 12, 2025	1,978.0	+2.20%	1,955.0	1,254,180	0	620	ー