SMDAM REIT INDEX ETF(1398) Historical

52 Week High Nov 27, 2025

2,106.0 JPY

52 Week Low Apr 7, 2025

1,609.5 JPY

Yearly High Nov 27, 2025

2,106.0 JPY

Yearly Low Apr 7, 2025

1,609.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,086	2,086	2,011	2,012	-75	-3.57%	4,027,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,086.5	+1.34%	2,086.9	2,996,100	80	1,920	24.00
Nov 21, 2025	2,059.0	-0.31%	2,053.1	2,050,990	90	2,150	23.89
Nov 14, 2025	2,065.5	+1.42%	2,059.3	2,156,270	80	1,050	13.13
Nov 7, 2025	2,036.5	+0.82%	2,033.7	1,723,490	50	1,390	27.80
Oct 31, 2025	2,020.0	+0.32%	2,020.2	2,015,400	60	1,820	30.33
Oct 24, 2025	2,013.5	+1.28%	2,012.4	2,506,160	50	2,340	46.80
Oct 17, 2025	1,988.0	+1.20%	1,974.2	955,360	60	2,330	38.83
Oct 10, 2025	1,964.5	+0.59%	1,976.0	1,226,230	70	500	7.14
Oct 3, 2025	1,953.0	-1.69%	1,962.9	1,933,040	1,070	500	0.47
Sep 26, 2025	1,986.5	+0.79%	1,977.6	1,638,980	20	490	24.50
Sep 19, 2025	1,971.0	-0.35%	1,984.5	2,007,130	20	590	29.50
Sep 12, 2025	1,978.0	+2.20%	1,955.0	1,254,180	0	620	ー
Sep 5, 2025	1,935.5	-2.96%	1,976.7	2,508,290	10	1,090	109.00
Aug 29, 2025	1,994.5	+0.55%	1,988.1	811,850	1,100	4,140	3.76
Aug 22, 2025	1,983.5	+1.33%	1,985.3	853,720	710	4,790	6.75
Aug 15, 2025	1,957.5	0.00%	1,960.2	1,013,170	260	26,850	103.27
Aug 8, 2025	1,957.5	+1.61%	1,950.2	1,279,810	109,640	40,230	0.37
Aug 1, 2025	1,926.5	+2.64%	1,900.9	545,910	89,720	36,610	0.41
Jul 25, 2025	1,877.0	+0.75%	1,871.0	515,180	89,720	18,490	0.21
Jul 18, 2025	1,863.0	+0.84%	1,863.9	842,630	59,730	8,290	0.14