Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 33,400 | 42,890 | 32,900 | 39,580 | +5,820 | +17.24% | 1,446,318 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 26,130 | 34,120 | 25,985 | 33,760 | +7,345 | +27.81% | 1,001,861 |
2022 | 29,275 | 29,600 | 24,990 | 26,415 | -2,685 | -9.23% | 263,924 |
2021 | 27,820 | 31,000 | 26,840 | 29,100 | +1,440 | +5.21% | 219,440 |
2020 | 23,440 | 27,820 | 16,540 | 27,660 | +3,800 | +15.93% | 43,223 |
2019 | 19,490 | 24,230 | 18,950 | 23,860 | +3,860 | +19.30% | 30,495 |
2018 | 23,040 | 25,000 | 19,130 | 20,000 | -3,020 | -13.12% | 17,311 |
2017 | 19,500 | 23,640 | 18,400 | 23,020 | +3,750 | +19.46% | 29,081 |
2016 | 18,600 | 19,600 | 14,800 | 19,270 | +470 | +2.50% | 20,305 |
2015 | 19,720 | 20,880 | 17,530 | 18,800 | ー | ー% | 13,884 |