SMDAM NIKKEI225 ETF(1397) Historical
1397
TSE ETF
SMDAM NIKKEI225 ETF
Result
ー
65,330
JPY
-3,320
(-4.84%)
Oct 15, 3:23 pm JST
413.74
USD
Oct 15, 2:23 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 17, 2025
48,000
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
51,280
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 51,730 | 73,790 | 51,280 | 65,330 | +14,380 | +28.22% | 547,692 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 40,340 | 53,680 | 30,910 | 50,950 | +10,560 | +26.15% | 768,968 |
| 2024 | 33,400 | 42,890 | 32,900 | 40,390 | +6,630 | +19.64% | 1,454,951 |
| 2023 | 26,130 | 34,120 | 25,985 | 33,760 | +7,345 | +27.81% | 1,001,861 |
| 2022 | 29,275 | 29,600 | 24,990 | 26,415 | -2,685 | -9.23% | 263,924 |
| 2021 | 27,820 | 31,000 | 26,840 | 29,100 | +1,440 | +5.21% | 219,440 |
| 2020 | 23,440 | 27,820 | 16,540 | 27,660 | +3,800 | +15.93% | 43,223 |
| 2019 | 19,490 | 24,230 | 18,950 | 23,860 | +3,860 | +19.30% | 30,495 |
| 2018 | 23,040 | 25,000 | 19,130 | 20,000 | -3,020 | -13.12% | 17,311 |
| 2017 | 19,500 | 23,640 | 18,400 | 23,020 | +3,750 | +19.46% | 29,081 |
| 2016 | 18,600 | 19,600 | 14,800 | 19,270 | +470 | +2.50% | 20,305 |
| 2015 | 19,720 | 20,880 | 17,530 | 18,800 | ー | ー% | 13,884 |