About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
39,580
JPY
+370
(+0.94%)
Dec 23, 3:01 pm JST
252.76
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Aug 5, 2024
32,900 JPY
Yearly High Jul 11, 2024
42,890 JPY
Yearly Low Aug 5, 2024
32,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,400 42,890 32,900 39,580 +5,820 +17.24% 1,446,318

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 26,130 34,120 25,985 33,760 +7,345 +27.81% 1,001,861
2022 29,275 29,600 24,990 26,415 -2,685 -9.23% 263,924
2021 27,820 31,000 26,840 29,100 +1,440 +5.21% 219,440
2020 23,440 27,820 16,540 27,660 +3,800 +15.93% 43,223
2019 19,490 24,230 18,950 23,860 +3,860 +19.30% 30,495
2018 23,040 25,000 19,130 20,000 -3,020 -13.12% 17,311
2017 19,500 23,640 18,400 23,020 +3,750 +19.46% 29,081
2016 18,600 19,600 14,800 19,270 +470 +2.50% 20,305
2015 19,720 20,880 17,530 18,800 ー% 13,884