kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
50,970
JPY
-490
(-0.95%)
Dec 5, 2:49 pm JST
329.66
USD
Dec 5, 12:49 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
53,680 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Oct 31, 2025
53,680 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 40,340 53,680 30,910 50,970 +10,580 +26.19% 748,602

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,400 42,890 32,900 40,390 +6,630 +19.64% 1,454,951
2023 26,130 34,120 25,985 33,760 +7,345 +27.81% 1,001,861
2022 29,275 29,600 24,990 26,415 -2,685 -9.23% 263,924
2021 27,820 31,000 26,840 29,100 +1,440 +5.21% 219,440
2020 23,440 27,820 16,540 27,660 +3,800 +15.93% 43,223
2019 19,490 24,230 18,950 23,860 +3,860 +19.30% 30,495
2018 23,040 25,000 19,130 20,000 -3,020 -13.12% 17,311
2017 19,500 23,640 18,400 23,020 +3,750 +19.46% 29,081
2016 18,600 19,600 14,800 19,270 +470 +2.50% 20,305
2015 19,720 20,880 17,530 18,800 ー ー% 13,884