SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Apr 27, 2026

61,520 JPY

52 Week Low May 2, 2025

37,010 JPY

Yearly High Apr 27, 2026

61,520 JPY

Yearly Low Mar 23, 2026

51,280 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	51,730	61,520	51,280	60,250	+9,300	+18.25%	199,911

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	40,340	53,680	30,910	50,950	+10,560	+26.15%	768,968
2024	33,400	42,890	32,900	40,390	+6,630	+19.64%	1,454,951
2023	26,130	34,120	25,985	33,760	+7,345	+27.81%	1,001,861
2022	29,275	29,600	24,990	26,415	-2,685	-9.23%	263,924
2021	27,820	31,000	26,840	29,100	+1,440	+5.21%	219,440
2020	23,440	27,820	16,540	27,660	+3,800	+15.93%	43,223
2019	19,490	24,230	18,950	23,860	+3,860	+19.30%	30,495
2018	23,040	25,000	19,130	20,000	-3,020	-13.12%	17,311
2017	19,500	23,640	18,400	23,020	+3,750	+19.46%	29,081
2016	18,600	19,600	14,800	19,270	+470	+2.50%	20,305
2015	19,720	20,880	17,530	18,800	ー	ー%	13,884