About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
36,170
JPY
+120
(+0.33%)
Apr 28, 2:49 pm JST
252.14
USD
Apr 28, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Jan 7, 2025
40,700 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 36,680 36,710 30,910 36,170 -410 -1.12% 154,087

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 38,200 38,660 36,260 36,580 -1,060 -2.82% 36,297
Feb, 2025 38,970 40,030 37,300 37,640 -2,430 -6.06% 71,326
Jan, 2025 40,340 40,700 38,500 40,070 -320 -0.79% 47,170
Dec, 2024 38,510 40,850 38,370 40,390 +1,840 +4.77% 83,589
Nov, 2024 38,560 40,290 38,200 38,550 -990 -2.50% 63,545
Oct, 2024 39,010 40,670 38,150 39,540 +1,040 +2.70% 112,742
Sep, 2024 39,510 40,500 35,680 38,500 -580 -1.48% 149,127
Aug, 2024 39,230 39,230 32,900 39,080 -500 -1.26% 157,780
Jul, 2024 40,300 42,890 38,060 39,580 -470 -1.17% 107,879
Jun, 2024 39,170 40,210 38,340 40,050 +1,200 +3.09% 26,925
May, 2024 38,460 39,810 38,020 38,850 +80 +0.21% 103,358
Apr, 2024 41,450 41,450 37,130 38,770 -2,420 -5.88% 131,801
Mar, 2024 39,730 41,560 38,750 41,190 +1,500 +3.78% 127,809
Feb, 2024 36,530 39,800 36,240 39,690 +3,160 +8.65% 260,652
Jan, 2024 33,400 37,360 33,070 36,530 +2,770 +8.20% 129,744
Dec, 2023 33,910 34,120 32,520 33,760 +10 +0.03% 84,366
Nov, 2023 31,660 34,120 31,660 33,750 +2,680 +8.63% 144,362
Oct, 2023 32,670 32,950 30,840 31,070 -1,350 -4.16% 140,701
Sep, 2023 32,880 34,000 32,250 32,420 -540 -1.64% 124,999
Aug, 2023 33,620 33,830 31,600 32,960 -600 -1.79% 118,068