Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 38,510 | 40,500 | 38,370 | 39,580 | +1,030 | +2.67% | 74,956 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 38,560 | 40,290 | 38,200 | 38,550 | -990 | -2.50% | 63,545 |
Oct, 2024 | 39,010 | 40,670 | 38,150 | 39,540 | +1,040 | +2.70% | 112,742 |
Sep, 2024 | 39,510 | 40,500 | 35,680 | 38,500 | -580 | -1.48% | 149,127 |
Aug, 2024 | 39,230 | 39,230 | 32,900 | 39,080 | -500 | -1.26% | 157,780 |
Jul, 2024 | 40,300 | 42,890 | 38,060 | 39,580 | -470 | -1.17% | 107,879 |
Jun, 2024 | 39,170 | 40,210 | 38,340 | 40,050 | +1,200 | +3.09% | 26,925 |
May, 2024 | 38,460 | 39,810 | 38,020 | 38,850 | +80 | +0.21% | 103,358 |
Apr, 2024 | 41,450 | 41,450 | 37,130 | 38,770 | -2,420 | -5.88% | 131,801 |
Mar, 2024 | 39,730 | 41,560 | 38,750 | 41,190 | +1,500 | +3.78% | 127,809 |
Feb, 2024 | 36,530 | 39,800 | 36,240 | 39,690 | +3,160 | +8.65% | 260,652 |
Jan, 2024 | 33,400 | 37,360 | 33,070 | 36,530 | +2,770 | +8.20% | 129,744 |
Dec, 2023 | 33,910 | 34,120 | 32,520 | 33,760 | +10 | +0.03% | 84,366 |
Nov, 2023 | 31,660 | 34,120 | 31,660 | 33,750 | +2,680 | +8.63% | 144,362 |
Oct, 2023 | 32,670 | 32,950 | 30,840 | 31,070 | -1,350 | -4.16% | 140,701 |
Sep, 2023 | 32,880 | 34,000 | 32,250 | 32,420 | -540 | -1.64% | 124,999 |
Aug, 2023 | 33,620 | 33,830 | 31,600 | 32,960 | -600 | -1.79% | 118,068 |
Jul, 2023 | 33,860 | 34,080 | 32,240 | 33,560 | +30 | +0.09% | 82,936 |
Jun, 2023 | 31,170 | 34,080 | 31,170 | 33,530 | +1,910 | +6.04% | 60,516 |
May, 2023 | 29,325 | 31,910 | 29,200 | 31,620 | +2,620 | +9.03% | 31,450 |
Apr, 2023 | 28,750 | 29,015 | 27,690 | 29,000 | +395 | +1.38% | 78,343 |