SMDAM NIKKEI225 ETF(1397) Historical
1397
TSE ETF
SMDAM NIKKEI225 ETF
Result
ー
70,150
JPY
-810
(-1.14%)
Oct 8, 10:12 am JST
444.63
USD
Oct 7, 9:12 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 14, 2025
47,180
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
51,280
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 68,210 | 72,010 | 68,210 | 70,150 | +2,030 | +2.98% | 20,419 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 67,010 | 68,120 | 63,490 | 68,120 | +1,630 | +2.45% | 129,414 |
| Aug, 2026 | 64,470 | 70,270 | 63,460 | 66,490 | +1,420 | +2.18% | 25,084 |
| Jul, 2026 | 71,930 | 72,800 | 61,210 | 65,070 | -6,440 | -9.01% | 84,335 |
| Jun, 2026 | 67,550 | 73,790 | 63,270 | 71,510 | +4,360 | +6.49% | 43,542 |
| May, 2026 | 60,180 | 67,230 | 60,000 | 67,150 | +7,330 | +12.25% | 26,063 |
| Apr, 2026 | 53,930 | 61,520 | 53,220 | 59,820 | +7,600 | +14.55% | 62,179 |
| Mar, 2026 | 58,390 | 59,020 | 51,280 | 52,220 | -7,280 | -12.24% | 79,642 |
| Feb, 2026 | 54,270 | 60,020 | 53,280 | 59,500 | +5,550 | +10.29% | 25,071 |
| Jan, 2026 | 51,730 | 55,060 | 51,730 | 53,950 | +3,000 | +5.89% | 32,873 |
| Dec, 2025 | 50,500 | 51,610 | 49,160 | 50,950 | +390 | +0.77% | 24,449 |
| Nov, 2025 | 52,920 | 53,090 | 48,950 | 50,560 | -3,120 | -5.81% | 63,811 |
| Oct, 2025 | 45,650 | 53,680 | 45,170 | 53,680 | +7,930 | +17.33% | 72,989 |
| Sep, 2025 | 42,760 | 46,320 | 42,320 | 45,750 | +2,470 | +5.71% | 40,457 |
| Aug, 2025 | 41,190 | 44,360 | 40,240 | 43,280 | +1,690 | +4.06% | 60,635 |
| Jul, 2025 | 40,560 | 42,380 | 39,750 | 41,590 | +810 | +1.99% | 72,279 |
| Jun, 2025 | 38,000 | 41,290 | 37,720 | 40,780 | +2,340 | +6.09% | 70,639 |
| May, 2025 | 36,540 | 38,900 | 36,470 | 38,440 | +2,040 | +5.60% | 55,051 |
| Apr, 2025 | 36,680 | 36,710 | 30,910 | 36,400 | -180 | -0.49% | 153,865 |
| Mar, 2025 | 38,200 | 38,660 | 36,260 | 36,580 | -1,060 | -2.82% | 36,297 |
| Feb, 2025 | 38,970 | 40,030 | 37,300 | 37,640 | -2,430 | -6.06% | 71,326 |