kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
50,800
JPY
-660
(-1.28%)
Dec 5, 10:36 am JST
327.72
USD
Dec 4, 8:36 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
53,680 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Oct 31, 2025
53,680 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 50,500 51,510 49,750 50,800 +240 +0.47% 4,038

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 52,920 53,090 48,950 50,560 -3,120 -5.81% 63,811
Oct, 2025 45,650 53,680 45,170 53,680 +7,930 +17.33% 72,989
Sep, 2025 42,760 46,320 42,320 45,750 +2,470 +5.71% 40,457
Aug, 2025 41,190 44,360 40,240 43,280 +1,690 +4.06% 60,635
Jul, 2025 40,560 42,380 39,750 41,590 +810 +1.99% 72,279
Jun, 2025 38,000 41,290 37,720 40,780 +2,340 +6.09% 70,639
May, 2025 36,540 38,900 36,470 38,440 +2,040 +5.60% 55,051
Apr, 2025 36,680 36,710 30,910 36,400 -180 -0.49% 153,865
Mar, 2025 38,200 38,660 36,260 36,580 -1,060 -2.82% 36,297
Feb, 2025 38,970 40,030 37,300 37,640 -2,430 -6.06% 71,326
Jan, 2025 40,340 40,700 38,500 40,070 -320 -0.79% 47,170
Dec, 2024 38,510 40,850 38,370 40,390 +1,840 +4.77% 83,589
Nov, 2024 38,560 40,290 38,200 38,550 -990 -2.50% 63,545
Oct, 2024 39,010 40,670 38,150 39,540 +1,040 +2.70% 112,742
Sep, 2024 39,510 40,500 35,680 38,500 -580 -1.48% 149,127
Aug, 2024 39,230 39,230 32,900 39,080 -500 -1.26% 157,780
Jul, 2024 40,300 42,890 38,060 39,580 -470 -1.17% 107,879
Jun, 2024 39,170 40,210 38,340 40,050 +1,200 +3.09% 26,925
May, 2024 38,460 39,810 38,020 38,850 +80 +0.21% 103,358
Apr, 2024 41,450 41,450 37,130 38,770 -2,420 -5.88% 131,801