Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 36,680 | 36,710 | 30,910 | 36,170 | -410 | -1.12% | 154,087 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 38,200 | 38,660 | 36,260 | 36,580 | -1,060 | -2.82% | 36,297 |
Feb, 2025 | 38,970 | 40,030 | 37,300 | 37,640 | -2,430 | -6.06% | 71,326 |
Jan, 2025 | 40,340 | 40,700 | 38,500 | 40,070 | -320 | -0.79% | 47,170 |
Dec, 2024 | 38,510 | 40,850 | 38,370 | 40,390 | +1,840 | +4.77% | 83,589 |
Nov, 2024 | 38,560 | 40,290 | 38,200 | 38,550 | -990 | -2.50% | 63,545 |
Oct, 2024 | 39,010 | 40,670 | 38,150 | 39,540 | +1,040 | +2.70% | 112,742 |
Sep, 2024 | 39,510 | 40,500 | 35,680 | 38,500 | -580 | -1.48% | 149,127 |
Aug, 2024 | 39,230 | 39,230 | 32,900 | 39,080 | -500 | -1.26% | 157,780 |
Jul, 2024 | 40,300 | 42,890 | 38,060 | 39,580 | -470 | -1.17% | 107,879 |
Jun, 2024 | 39,170 | 40,210 | 38,340 | 40,050 | +1,200 | +3.09% | 26,925 |
May, 2024 | 38,460 | 39,810 | 38,020 | 38,850 | +80 | +0.21% | 103,358 |
Apr, 2024 | 41,450 | 41,450 | 37,130 | 38,770 | -2,420 | -5.88% | 131,801 |
Mar, 2024 | 39,730 | 41,560 | 38,750 | 41,190 | +1,500 | +3.78% | 127,809 |
Feb, 2024 | 36,530 | 39,800 | 36,240 | 39,690 | +3,160 | +8.65% | 260,652 |
Jan, 2024 | 33,400 | 37,360 | 33,070 | 36,530 | +2,770 | +8.20% | 129,744 |
Dec, 2023 | 33,910 | 34,120 | 32,520 | 33,760 | +10 | +0.03% | 84,366 |
Nov, 2023 | 31,660 | 34,120 | 31,660 | 33,750 | +2,680 | +8.63% | 144,362 |
Oct, 2023 | 32,670 | 32,950 | 30,840 | 31,070 | -1,350 | -4.16% | 140,701 |
Sep, 2023 | 32,880 | 34,000 | 32,250 | 32,420 | -540 | -1.64% | 124,999 |
Aug, 2023 | 33,620 | 33,830 | 31,600 | 32,960 | -600 | -1.79% | 118,068 |