About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
39,580
JPY
+370
(+0.94%)
Dec 23, 3:01 pm JST
252.85
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Aug 5, 2024
32,900 JPY
Yearly High Jul 11, 2024
42,890 JPY
Yearly Low Aug 5, 2024
32,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,440 39,600 39,370 39,580 +370 +0.94% 2,293

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,430 39,430 39,210 39,210 -30 -0.08% 3,049
Dec 19, 2024 38,800 39,310 38,800 39,240 -350 -0.88% 7,758
Dec 18, 2024 39,740 39,740 39,590 39,590 -240 -0.60% 850
Dec 17, 2024 40,060 40,070 39,830 39,830 0 0.00% 1,042
Dec 16, 2024 39,920 40,020 39,800 39,830 -80 -0.20% 1,445
Dec 13, 2024 40,010 40,030 39,680 39,910 -540 -1.33% 15,087
Dec 12, 2024 40,290 40,500 40,250 40,450 +680 +1.71% 6,427
Dec 11, 2024 39,630 39,770 39,570 39,770 +40 +0.10% 1,804
Dec 10, 2024 39,830 39,850 39,650 39,730 +100 +0.25% 4,376
Dec 9, 2024 39,680 39,680 39,410 39,630 +140 +0.35% 1,707
Dec 6, 2024 39,740 39,740 39,370 39,490 -280 -0.70% 2,947
Dec 5, 2024 40,000 40,010 39,760 39,770 +50 +0.13% 3,811
Dec 4, 2024 39,700 39,780 39,550 39,720 +60 +0.15% 8,639
Dec 3, 2024 39,060 39,830 39,060 39,660 +780 +2.01% 5,895
Dec 2, 2024 38,510 38,930 38,370 38,880 +330 +0.86% 5,533
Nov 29, 2024 38,580 38,610 38,470 38,550 -150 -0.39% 1,721
Nov 28, 2024 38,330 38,860 38,200 38,700 +230 +0.60% 1,004
Nov 27, 2024 38,700 38,700 38,400 38,470 -130 -0.34% 4,013
Nov 26, 2024 39,000 39,000 38,440 38,600 -600 -1.53% 3,999
Nov 25, 2024 39,130 39,430 39,090 39,200 +220 +0.56% 3,228