SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Apr 27, 2026

61,520 JPY

52 Week Low May 2, 2025

37,010 JPY

Yearly High Apr 27, 2026

61,520 JPY

Yearly Low Mar 23, 2026

51,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,180	60,320	60,160	60,250	+430	+0.72%	73

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	59,930	60,080	59,670	59,820	-680	-1.12%	1,506
Apr 28, 2026	61,070	61,090	60,410	60,500	-640	-1.05%	202
Apr 27, 2026	60,790	61,520	60,290	61,140	+910	+1.51%	7,456
Apr 24, 2026	60,060	60,230	60,010	60,230	+490	+0.82%	859
Apr 23, 2026	60,140	60,670	59,340	59,740	-500	-0.83%	15,855
Apr 22, 2026	59,890	60,260	59,890	60,240	+210	+0.35%	1,117
Apr 21, 2026	59,760	60,280	59,760	60,030	+580	+0.98%	743
Apr 20, 2026	59,600	59,820	59,450	59,450	-40	-0.07%	1,000
Apr 17, 2026	59,840	59,990	59,490	59,490	-800	-1.33%	7,629
Apr 16, 2026	59,180	60,340	59,180	60,290	+1,520	+2.59%	1,282
Apr 15, 2026	59,340	59,340	58,770	58,770	+260	+0.44%	373
Apr 14, 2026	58,120	58,610	58,010	58,510	+1,390	+2.43%	1,380
Apr 13, 2026	56,940	57,340	56,940	57,120	-470	-0.82%	208
Apr 10, 2026	57,260	57,600	57,170	57,590	+1,100	+1.95%	1,808
Apr 9, 2026	57,020	57,020	56,470	56,490	-500	-0.88%	526
Apr 8, 2026	56,780	57,060	56,380	56,990	+2,940	+5.44%	2,676
Apr 7, 2026	54,210	54,360	53,720	54,050	-380	-0.70%	815
Apr 6, 2026	54,150	55,000	54,150	54,430	+310	+0.57%	7,967
Apr 3, 2026	54,230	54,370	53,990	54,120	+730	+1.37%	1,478
Apr 2, 2026	55,090	55,170	53,220	53,390	-1,470	-2.68%	6,763