SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Jan 14, 2026

55,060 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Jan 14, 2026

55,060 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,610	54,610	53,930	54,000	-50	-0.09%	248

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	53,600	54,050	53,460	54,050	+370	+0.69%	2,079
Jan 27, 2026	53,450	53,680	53,290	53,680	+180	+0.34%	238
Jan 26, 2026	53,370	53,670	53,370	53,500	-900	-1.65%	2,401
Jan 23, 2026	54,670	54,670	54,300	54,400	-60	-0.11%	902
Jan 22, 2026	54,160	54,490	53,960	54,460	+1,150	+2.16%	1,499
Jan 21, 2026	52,630	53,390	52,630	53,310	-290	-0.54%	187
Jan 20, 2026	53,600	53,780	53,500	53,600	-460	-0.85%	385
Jan 19, 2026	53,950	54,060	53,700	54,060	-630	-1.15%	2,292
Jan 16, 2026	54,560	54,700	54,380	54,690	-20	-0.04%	1,809
Jan 15, 2026	54,630	54,710	54,400	54,710	-250	-0.45%	5,339
Jan 14, 2026	54,600	55,060	54,530	54,960	+680	+1.25%	7,165
Jan 13, 2026	54,500	54,500	54,170	54,280	+2,050	+3.92%	2,289
Jan 9, 2026	52,230	52,230	52,230	52,230	+440	+0.85%	1
Jan 8, 2026	52,190	52,270	51,790	51,790	-700	-1.33%	73
Jan 7, 2026	52,820	52,860	52,490	52,490	-550	-1.04%	959
Jan 6, 2026	52,840	53,040	52,650	53,040	+630	+1.20%	900
Jan 5, 2026	51,730	52,620	51,730	52,410	+1,460	+2.87%	3,952
Dec 30, 2025	50,870	51,040	50,800	50,950	-20	-0.04%	285
Dec 29, 2025	50,960	51,200	50,950	50,970	-340	-0.66%	437
Dec 26, 2025	51,040	51,400	51,040	51,310	+390	+0.77%	292