SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Feb 26, 2026

60,020 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Feb 26, 2026

60,020 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	54,320	54,480	53,800	53,930	-1,860	-3.33%	3,985

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	54,960	55,840	54,960	55,790	+1,460	+2.69%	841
Mar 17, 2026	55,000	55,000	54,180	54,330	+120	+0.22%	316
Mar 16, 2026	54,360	54,360	53,800	54,210	-290	-0.53%	642
Mar 13, 2026	53,960	54,560	53,680	54,500	-420	-0.76%	1,258
Mar 12, 2026	54,960	55,350	54,460	54,920	-840	-1.51%	5,225
Mar 11, 2026	55,690	56,400	55,690	55,760	+1,060	+1.94%	210
Mar 10, 2026	54,910	55,270	54,460	54,700	+1,200	+2.24%	1,043
Mar 9, 2026	53,060	53,500	52,060	53,500	-2,560	-4.57%	6,173
Mar 6, 2026	55,120	56,140	55,120	56,060	+240	+0.43%	929
Mar 5, 2026	56,810	57,240	55,710	55,820	+910	+1.66%	8,031
Mar 4, 2026	55,780	56,130	54,400	54,910	-1,870	-3.29%	5,800
Mar 3, 2026	58,360	58,360	56,780	56,780	-1,760	-3.01%	3,232
Mar 2, 2026	58,390	59,020	58,000	58,540	-960	-1.61%	2,180
Feb 27, 2026	59,130	59,590	58,930	59,500	+70	+0.12%	1,303
Feb 26, 2026	60,020	60,020	59,300	59,430	+50	+0.08%	1,532
Feb 25, 2026	58,520	59,520	58,520	59,380	+1,500	+2.59%	568
Feb 24, 2026	57,570	58,040	57,370	57,880	+430	+0.75%	660
Feb 20, 2026	57,460	57,500	57,360	57,450	-680	-1.17%	1,052
Feb 19, 2026	58,100	58,310	58,090	58,130	+330	+0.57%	1,003
Feb 18, 2026	57,560	58,000	57,560	57,800	+620	+1.08%	1,180