About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
34,640
JPY
+130
(+0.38%)
Apr 15, 9:11 am JST
241.78
USD
Apr 14, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Jan 7, 2025
40,700 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 34,640 34,650 34,640 34,640 +130 +0.38% 13

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 34,190 34,610 34,190 34,510 +570 +1.68% 10,947
Apr 11, 2025 33,650 33,940 33,000 33,940 -770 -2.22% 11,043
Apr 10, 2025 35,020 35,070 34,460 34,710 +2,490 +7.73% 2,599
Apr 9, 2025 32,670 32,670 31,570 32,220 -1,150 -3.45% 17,671
Apr 8, 2025 32,770 33,500 32,770 33,370 +1,600 +5.04% 13,325
Apr 7, 2025 31,930 32,370 30,910 31,770 -2,810 -8.13% 23,911
Apr 4, 2025 34,790 35,570 34,050 34,580 -1,020 -2.87% 17,032
Apr 3, 2025 34,750 35,600 34,700 35,600 -750 -2.06% 23,876
Apr 2, 2025 36,490 36,490 36,150 36,350 +50 +0.14% 762
Apr 1, 2025 36,680 36,710 36,250 36,300 -280 -0.77% 3,659
Mar 31, 2025 36,690 36,690 36,260 36,580 -1,140 -3.02% 10,583
Mar 28, 2025 38,040 38,050 37,620 37,720 -410 -1.08% 2,699
Mar 27, 2025 38,090 38,130 38,040 38,130 -380 -0.99% 1,055
Mar 26, 2025 38,450 38,660 38,350 38,510 +280 +0.73% 2,635
Mar 25, 2025 38,520 38,550 38,230 38,230 +130 +0.34% 1,444
Mar 24, 2025 38,150 38,150 38,100 38,100 -300 -0.78% 187
Mar 21, 2025 38,050 38,400 38,050 38,400 +100 +0.26% 1,729
Mar 19, 2025 38,450 38,550 38,300 38,300 -110 -0.29% 4,074
Mar 18, 2025 38,360 38,410 38,340 38,410 +530 +1.40% 409
Mar 17, 2025 37,980 38,000 37,850 37,880 +310 +0.83% 442