SMDAM NIKKEI225 ETF(1397) Historical
1397
TSE ETF
SMDAM NIKKEI225 ETF
Result
ー
70,960
JPY
-1,010
(-1.40%)
Oct 7, 3:30 pm JST
448.12
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 14, 2025
47,180
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
51,280
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 71,560 | 71,560 | 70,900 | 70,960 | -1,010 | -1.40% | 872 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 71,150 | 72,010 | 71,020 | 71,970 | +1,020 | +1.44% | 10,374 |
| Oct 5, 2026 | 70,590 | 71,300 | 70,300 | 70,950 | +1,480 | +2.13% | 5,707 |
| Oct 2, 2026 | 69,760 | 69,810 | 69,330 | 69,470 | -750 | -1.07% | 2,048 |
| Oct 1, 2026 | 68,210 | 70,220 | 68,210 | 70,220 | +2,100 | +3.08% | 542 |
| Sep 30, 2026 | 67,500 | 68,120 | 67,500 | 68,120 | +1,680 | +2.53% | 2,571 |
| Sep 29, 2026 | 66,770 | 66,890 | 66,000 | 66,440 | -500 | -0.75% | 10,491 |
| Sep 28, 2026 | 67,280 | 67,820 | 66,920 | 66,940 | -260 | -0.39% | 5,394 |
| Sep 25, 2026 | 66,390 | 67,200 | 66,390 | 67,200 | +790 | +1.19% | 11,026 |
| Sep 24, 2026 | 66,850 | 67,000 | 66,380 | 66,410 | +560 | +0.85% | 6,377 |
| Sep 18, 2026 | 65,620 | 66,200 | 65,370 | 65,850 | +1,160 | +1.79% | 2,089 |
| Sep 17, 2026 | 65,330 | 65,330 | 64,690 | 64,690 | +530 | +0.83% | 4,298 |
| Sep 16, 2026 | 64,260 | 64,260 | 64,160 | 64,160 | -100 | -0.16% | 8 |
| Sep 15, 2026 | 63,770 | 64,630 | 63,770 | 64,260 | +70 | +0.11% | 165 |
| Sep 14, 2026 | 63,820 | 64,250 | 63,490 | 64,190 | -570 | -0.88% | 7,440 |
| Sep 11, 2026 | 63,910 | 64,830 | 63,840 | 64,760 | -1,120 | -1.70% | 20,281 |
| Sep 10, 2026 | 65,330 | 65,880 | 65,000 | 65,880 | -30 | -0.05% | 14,762 |
| Sep 9, 2026 | 66,080 | 66,490 | 65,800 | 65,910 | -1,170 | -1.74% | 4,289 |
| Sep 8, 2026 | 67,060 | 67,510 | 67,020 | 67,080 | +30 | +0.04% | 36,086 |
| Sep 7, 2026 | 66,780 | 67,400 | 66,780 | 67,050 | +1,270 | +1.93% | 366 |
| Sep 4, 2026 | 65,340 | 65,780 | 65,270 | 65,780 | +790 | +1.22% | 732 |