Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 34,640 | 34,650 | 34,640 | 34,640 | +130 | +0.38% | 13 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 34,190 | 34,610 | 34,190 | 34,510 | +570 | +1.68% | 10,947 |
Apr 11, 2025 | 33,650 | 33,940 | 33,000 | 33,940 | -770 | -2.22% | 11,043 |
Apr 10, 2025 | 35,020 | 35,070 | 34,460 | 34,710 | +2,490 | +7.73% | 2,599 |
Apr 9, 2025 | 32,670 | 32,670 | 31,570 | 32,220 | -1,150 | -3.45% | 17,671 |
Apr 8, 2025 | 32,770 | 33,500 | 32,770 | 33,370 | +1,600 | +5.04% | 13,325 |
Apr 7, 2025 | 31,930 | 32,370 | 30,910 | 31,770 | -2,810 | -8.13% | 23,911 |
Apr 4, 2025 | 34,790 | 35,570 | 34,050 | 34,580 | -1,020 | -2.87% | 17,032 |
Apr 3, 2025 | 34,750 | 35,600 | 34,700 | 35,600 | -750 | -2.06% | 23,876 |
Apr 2, 2025 | 36,490 | 36,490 | 36,150 | 36,350 | +50 | +0.14% | 762 |
Apr 1, 2025 | 36,680 | 36,710 | 36,250 | 36,300 | -280 | -0.77% | 3,659 |
Mar 31, 2025 | 36,690 | 36,690 | 36,260 | 36,580 | -1,140 | -3.02% | 10,583 |
Mar 28, 2025 | 38,040 | 38,050 | 37,620 | 37,720 | -410 | -1.08% | 2,699 |
Mar 27, 2025 | 38,090 | 38,130 | 38,040 | 38,130 | -380 | -0.99% | 1,055 |
Mar 26, 2025 | 38,450 | 38,660 | 38,350 | 38,510 | +280 | +0.73% | 2,635 |
Mar 25, 2025 | 38,520 | 38,550 | 38,230 | 38,230 | +130 | +0.34% | 1,444 |
Mar 24, 2025 | 38,150 | 38,150 | 38,100 | 38,100 | -300 | -0.78% | 187 |
Mar 21, 2025 | 38,050 | 38,400 | 38,050 | 38,400 | +100 | +0.26% | 1,729 |
Mar 19, 2025 | 38,450 | 38,550 | 38,300 | 38,300 | -110 | -0.29% | 4,074 |
Mar 18, 2025 | 38,360 | 38,410 | 38,340 | 38,410 | +530 | +1.40% | 409 |
Mar 17, 2025 | 37,980 | 38,000 | 37,850 | 37,880 | +310 | +0.83% | 442 |