Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,440 | 39,600 | 39,370 | 39,580 | +370 | +0.94% | 2,293 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,430 | 39,430 | 39,210 | 39,210 | -30 | -0.08% | 3,049 |
Dec 19, 2024 | 38,800 | 39,310 | 38,800 | 39,240 | -350 | -0.88% | 7,758 |
Dec 18, 2024 | 39,740 | 39,740 | 39,590 | 39,590 | -240 | -0.60% | 850 |
Dec 17, 2024 | 40,060 | 40,070 | 39,830 | 39,830 | 0 | 0.00% | 1,042 |
Dec 16, 2024 | 39,920 | 40,020 | 39,800 | 39,830 | -80 | -0.20% | 1,445 |
Dec 13, 2024 | 40,010 | 40,030 | 39,680 | 39,910 | -540 | -1.33% | 15,087 |
Dec 12, 2024 | 40,290 | 40,500 | 40,250 | 40,450 | +680 | +1.71% | 6,427 |
Dec 11, 2024 | 39,630 | 39,770 | 39,570 | 39,770 | +40 | +0.10% | 1,804 |
Dec 10, 2024 | 39,830 | 39,850 | 39,650 | 39,730 | +100 | +0.25% | 4,376 |
Dec 9, 2024 | 39,680 | 39,680 | 39,410 | 39,630 | +140 | +0.35% | 1,707 |
Dec 6, 2024 | 39,740 | 39,740 | 39,370 | 39,490 | -280 | -0.70% | 2,947 |
Dec 5, 2024 | 40,000 | 40,010 | 39,760 | 39,770 | +50 | +0.13% | 3,811 |
Dec 4, 2024 | 39,700 | 39,780 | 39,550 | 39,720 | +60 | +0.15% | 8,639 |
Dec 3, 2024 | 39,060 | 39,830 | 39,060 | 39,660 | +780 | +2.01% | 5,895 |
Dec 2, 2024 | 38,510 | 38,930 | 38,370 | 38,880 | +330 | +0.86% | 5,533 |
Nov 29, 2024 | 38,580 | 38,610 | 38,470 | 38,550 | -150 | -0.39% | 1,721 |
Nov 28, 2024 | 38,330 | 38,860 | 38,200 | 38,700 | +230 | +0.60% | 1,004 |
Nov 27, 2024 | 38,700 | 38,700 | 38,400 | 38,470 | -130 | -0.34% | 4,013 |
Nov 26, 2024 | 39,000 | 39,000 | 38,440 | 38,600 | -600 | -1.53% | 3,999 |
Nov 25, 2024 | 39,130 | 39,430 | 39,090 | 39,200 | +220 | +0.56% | 3,228 |