SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Jan 14, 2026

55,060 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Jan 14, 2026

55,060 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,370	54,610	53,290	54,000	-400	-0.74%	5,214

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	53,950	54,670	52,630	54,400	-290	-0.53%	5,265
Jan 16, 2026	54,500	55,060	54,170	54,690	+2,460	+4.71%	16,602
Jan 9, 2026	51,730	53,040	51,730	52,230	+1,280	+2.51%	5,885
Dec 30, 2025	50,960	51,200	50,800	50,950	-360	-0.70%	722
Dec 26, 2025	50,990	51,400	50,750	51,310	+1,300	+2.60%	4,677
Dec 19, 2025	50,590	50,830	49,160	50,010	-1,380	-2.69%	12,884
Dec 12, 2025	50,930	51,610	50,660	51,390	+460	+0.90%	2,082
Dec 5, 2025	50,500	51,510	49,750	50,930	+370	+0.73%	4,084
Nov 28, 2025	49,630	50,800	49,110	50,560	+1,300	+2.64%	2,236
Nov 21, 2025	50,740	51,060	48,950	49,260	-1,630	-3.20%	3,126
Nov 14, 2025	51,290	52,020	50,650	50,890	+80	+0.16%	4,962
Nov 7, 2025	52,920	53,090	49,740	50,810	-2,870	-5.35%	53,487
Oct 31, 2025	50,590	53,680	50,480	53,680	+3,770	+7.55%	8,713
Oct 24, 2025	48,900	50,480	48,900	49,910	+1,910	+3.98%	18,604
Oct 17, 2025	47,960	48,770	47,180	48,000	-660	-1.36%	19,907
Oct 10, 2025	48,170	49,260	48,150	48,660	+2,110	+4.53%	22,411
Oct 3, 2025	45,750	46,550	45,170	46,550	+650	+1.42%	5,555
Sep 26, 2025	45,750	46,280	45,750	45,900	+360	+0.79%	11,372
Sep 19, 2025	45,480	46,320	45,000	45,540	+260	+0.57%	2,319
Sep 12, 2025	44,050	45,390	43,870	45,280	+1,830	+4.21%	8,066