SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Apr 27, 2026

61,520 JPY

52 Week Low May 2, 2025

37,010 JPY

Yearly High Apr 27, 2026

61,520 JPY

Yearly Low Mar 23, 2026

51,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,790	61,520	59,670	60,250	+20	+0.03%	9,310

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,790	61,520	59,670	60,250	+20	+0.03%	9,237
Apr 24, 2026	59,600	60,670	59,340	60,230	+740	+1.24%	19,574
Apr 17, 2026	56,940	60,340	56,940	59,490	+1,900	+3.30%	10,872
Apr 10, 2026	54,150	57,600	53,720	57,590	+3,470	+6.41%	13,792
Apr 3, 2026	53,000	55,170	51,430	54,120	+130	+0.24%	17,440
Mar 27, 2026	51,650	54,740	51,280	53,990	+60	+0.11%	31,114
Mar 19, 2026	54,360	55,840	53,800	53,930	-570	-1.05%	5,784
Mar 13, 2026	53,060	56,400	52,060	54,500	-1,560	-2.78%	13,909
Mar 6, 2026	58,390	59,020	54,400	56,060	-3,440	-5.78%	20,172
Feb 27, 2026	57,570	60,020	57,370	59,500	+2,050	+3.57%	4,063
Feb 20, 2026	58,020	58,310	56,790	57,450	-230	-0.40%	4,779
Feb 13, 2026	57,980	58,600	57,010	57,680	+2,910	+5.31%	7,660
Feb 6, 2026	54,270	55,350	53,280	54,770	+820	+1.52%	8,569
Jan 30, 2026	53,370	54,610	53,290	53,950	-450	-0.83%	5,121
Jan 23, 2026	53,950	54,670	52,630	54,400	-290	-0.53%	5,265
Jan 16, 2026	54,500	55,060	54,170	54,690	+2,460	+4.71%	16,602
Jan 9, 2026	51,730	53,040	51,730	52,230	+1,280	+2.51%	5,885
Dec 30, 2025	50,960	51,200	50,800	50,950	-360	-0.70%	722
Dec 26, 2025	50,990	51,400	50,750	51,310	+1,300	+2.60%	4,677
Dec 19, 2025	50,590	50,830	49,160	50,010	-1,380	-2.69%	12,884