Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 34,820 | 36,160 | 34,480 | 36,050 | +960 | +2.74% | 8,074 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 34,190 | 35,090 | 33,990 | 35,090 | +1,150 | +3.39% | 31,611 |
Apr 11, 2025 | 31,930 | 35,070 | 30,910 | 33,940 | -640 | -1.85% | 68,549 |
Apr 4, 2025 | 36,690 | 36,710 | 34,050 | 34,580 | -3,140 | -8.32% | 55,912 |
Mar 28, 2025 | 38,150 | 38,660 | 37,620 | 37,720 | -680 | -1.77% | 8,020 |
Mar 21, 2025 | 37,980 | 38,550 | 37,850 | 38,400 | +830 | +2.21% | 6,654 |
Mar 14, 2025 | 37,450 | 38,500 | 36,440 | 37,570 | +290 | +0.78% | 6,689 |
Mar 7, 2025 | 38,200 | 38,320 | 37,280 | 37,280 | -360 | -0.96% | 4,351 |
Feb 28, 2025 | 38,580 | 38,900 | 37,300 | 37,640 | -1,480 | -3.78% | 31,308 |
Feb 21, 2025 | 39,650 | 39,880 | 38,900 | 39,120 | -480 | -1.21% | 10,839 |
Feb 14, 2025 | 39,200 | 40,030 | 39,130 | 39,600 | +270 | +0.69% | 6,149 |
Feb 7, 2025 | 38,970 | 39,680 | 38,850 | 39,330 | -740 | -1.85% | 23,030 |
Jan 31, 2025 | 40,660 | 40,700 | 39,370 | 40,070 | -360 | -0.89% | 22,064 |
Jan 24, 2025 | 39,150 | 40,660 | 39,110 | 40,430 | +1,520 | +3.91% | 10,517 |
Jan 17, 2025 | 39,150 | 39,330 | 38,500 | 38,910 | -800 | -2.01% | 8,549 |
Jan 10, 2025 | 40,340 | 40,700 | 39,660 | 39,710 | -680 | -1.68% | 6,040 |
Dec 30, 2024 | 40,760 | 40,760 | 40,330 | 40,390 | -350 | -0.86% | 7,223 |
Dec 27, 2024 | 39,440 | 40,850 | 39,370 | 40,740 | +1,530 | +3.90% | 5,996 |
Dec 20, 2024 | 39,920 | 40,070 | 38,800 | 39,210 | -700 | -1.75% | 14,144 |
Dec 13, 2024 | 39,680 | 40,500 | 39,410 | 39,910 | +420 | +1.06% | 29,401 |
Dec 6, 2024 | 38,510 | 40,010 | 38,370 | 39,490 | +940 | +2.44% | 26,825 |