kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
50,970
JPY
-490
(-0.95%)
Dec 5, 2:49 pm JST
329.66
USD
Dec 5, 12:49 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
53,680 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Oct 31, 2025
53,680 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,500 51,510 49,750 50,970 +410 +0.81% 4,083

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 49,630 50,800 49,110 50,560 +1,300 +2.64% 2,236
Nov 21, 2025 50,740 51,060 48,950 49,260 -1,630 -3.20% 3,126
Nov 14, 2025 51,290 52,020 50,650 50,890 +80 +0.16% 4,962
Nov 7, 2025 52,920 53,090 49,740 50,810 -2,870 -5.35% 53,487
Oct 31, 2025 50,590 53,680 50,480 53,680 +3,770 +7.55% 8,713
Oct 24, 2025 48,900 50,480 48,900 49,910 +1,910 +3.98% 18,604
Oct 17, 2025 47,960 48,770 47,180 48,000 -660 -1.36% 19,907
Oct 10, 2025 48,170 49,260 48,150 48,660 +2,110 +4.53% 22,411
Oct 3, 2025 45,750 46,550 45,170 46,550 +650 +1.42% 5,555
Sep 26, 2025 45,750 46,280 45,750 45,900 +360 +0.79% 11,372
Sep 19, 2025 45,480 46,320 45,000 45,540 +260 +0.57% 2,319
Sep 12, 2025 44,050 45,390 43,870 45,280 +1,830 +4.21% 8,066
Sep 5, 2025 42,760 43,660 42,320 43,450 +170 +0.39% 16,499
Aug 29, 2025 43,620 43,620 42,670 43,280 +220 +0.51% 6,540
Aug 22, 2025 44,030 44,360 43,030 43,060 -750 -1.71% 6,672
Aug 15, 2025 42,650 43,910 42,650 43,810 +1,590 +3.77% 23,910
Aug 8, 2025 40,240 42,450 40,240 42,220 +930 +2.25% 7,651
Aug 1, 2025 41,680 41,740 41,040 41,290 -600 -1.43% 30,210
Jul 25, 2025 40,290 42,380 40,040 41,890 +1,620 +4.02% 15,444
Jul 18, 2025 39,760 40,500 39,750 40,270 +260 +0.65% 5,426