SMDAM NIKKEI225 ETF(1397) Historical
1397
TSE ETF
SMDAM NIKKEI225 ETF
Result
ー
70,960
JPY
-1,010
(-1.40%)
Oct 7, 3:30 pm JST
448.12
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 14, 2025
47,180
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
51,280
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 70,590 | 72,010 | 70,300 | 70,960 | +1,490 | +2.14% | 17,825 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 67,280 | 70,220 | 66,000 | 69,470 | +2,270 | +3.38% | 21,046 |
| Sep 25, 2026 | 66,850 | 67,200 | 66,380 | 67,200 | +1,350 | +2.05% | 17,403 |
| Sep 18, 2026 | 63,820 | 66,200 | 63,490 | 65,850 | +1,090 | +1.68% | 14,000 |
| Sep 11, 2026 | 66,780 | 67,510 | 63,840 | 64,760 | -1,020 | -1.55% | 75,784 |
| Sep 4, 2026 | 65,550 | 67,300 | 64,550 | 65,780 | -1,470 | -2.19% | 6,170 |
| Aug 28, 2026 | 66,700 | 67,800 | 65,350 | 67,250 | +550 | +0.82% | 2,734 |
| Aug 21, 2026 | 69,640 | 69,840 | 65,900 | 66,700 | -2,790 | -4.01% | 3,185 |
| Aug 14, 2026 | 66,880 | 70,270 | 66,790 | 69,490 | +3,170 | +4.78% | 5,503 |
| Aug 7, 2026 | 64,470 | 67,030 | 63,460 | 66,320 | +1,250 | +1.92% | 11,263 |
| Jul 31, 2026 | 65,370 | 66,120 | 61,210 | 65,070 | -160 | -0.25% | 20,574 |
| Jul 24, 2026 | 65,530 | 68,230 | 64,980 | 65,230 | +220 | +0.34% | 10,620 |
| Jul 17, 2026 | 69,260 | 69,770 | 63,660 | 65,010 | -4,540 | -6.53% | 15,228 |
| Jul 10, 2026 | 70,800 | 71,010 | 67,850 | 69,550 | -1,040 | -1.47% | 28,855 |
| Jul 3, 2026 | 70,940 | 72,800 | 68,560 | 70,590 | +650 | +0.93% | 11,720 |
| Jun 26, 2026 | 72,010 | 73,790 | 69,550 | 69,940 | -1,780 | -2.48% | 7,951 |
| Jun 19, 2026 | 69,340 | 72,850 | 69,310 | 71,720 | +4,740 | +7.08% | 10,476 |
| Jun 12, 2026 | 64,520 | 67,730 | 63,270 | 66,980 | -340 | -0.51% | 8,185 |
| Jun 5, 2026 | 67,550 | 69,470 | 66,420 | 67,320 | +170 | +0.25% | 14,268 |
| May 29, 2026 | 64,680 | 67,230 | 64,550 | 67,150 | +3,050 | +4.76% | 3,855 |
| May 22, 2026 | 62,310 | 64,100 | 60,000 | 64,100 | +2,100 | +3.39% | 12,515 |