About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
39,580
JPY
+370
(+0.94%)
Dec 23, 3:01 pm JST
252.76
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Aug 5, 2024
32,900 JPY
Yearly High Jul 11, 2024
42,890 JPY
Yearly Low Aug 5, 2024
32,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,440 39,600 39,370 39,580 +370 +0.94% 2,293

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,920 40,070 38,800 39,210 -700 -1.75% 14,144
Dec 13, 2024 39,680 40,500 39,410 39,910 +420 +1.06% 29,401
Dec 6, 2024 38,510 40,010 38,370 39,490 +940 +2.44% 26,825
Nov 29, 2024 39,130 39,430 38,200 38,550 -430 -1.10% 13,965
Nov 22, 2024 38,650 38,980 38,390 38,980 -280 -0.71% 20,173
Nov 15, 2024 39,780 40,190 39,000 39,260 -640 -1.60% 17,353
Nov 8, 2024 38,680 40,290 38,580 39,900 +1,490 +3.88% 9,120
Nov 1, 2024 38,200 39,850 38,200 38,410 +120 +0.31% 27,128
Oct 25, 2024 39,410 39,500 38,150 38,290 -1,090 -2.77% 9,208
Oct 18, 2024 40,430 40,670 39,310 39,380 -640 -1.60% 4,667
Oct 11, 2024 39,910 40,050 39,260 40,020 +720 +1.83% 15,008
Oct 4, 2024 38,930 39,660 38,360 39,300 -1,030 -2.55% 64,576
Sep 27, 2024 38,680 40,500 38,320 40,330 +2,120 +5.55% 72,548
Sep 20, 2024 36,970 38,420 36,260 38,210 +1,230 +3.33% 27,389
Sep 13, 2024 35,730 37,320 35,680 36,980 +100 +0.27% 28,369
Sep 6, 2024 39,510 39,570 36,750 36,880 -2,200 -5.63% 15,910
Aug 30, 2024 38,490 39,080 38,350 39,080 +210 +0.54% 7,440
Aug 23, 2024 38,280 38,870 37,740 38,870 +330 +0.86% 24,974
Aug 16, 2024 36,070 38,550 36,070 38,540 +3,020 +8.50% 20,588
Aug 9, 2024 34,570 36,340 32,900 35,520 -820 -2.26% 86,285