Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,440 | 39,600 | 39,370 | 39,580 | +370 | +0.94% | 2,293 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,920 | 40,070 | 38,800 | 39,210 | -700 | -1.75% | 14,144 |
Dec 13, 2024 | 39,680 | 40,500 | 39,410 | 39,910 | +420 | +1.06% | 29,401 |
Dec 6, 2024 | 38,510 | 40,010 | 38,370 | 39,490 | +940 | +2.44% | 26,825 |
Nov 29, 2024 | 39,130 | 39,430 | 38,200 | 38,550 | -430 | -1.10% | 13,965 |
Nov 22, 2024 | 38,650 | 38,980 | 38,390 | 38,980 | -280 | -0.71% | 20,173 |
Nov 15, 2024 | 39,780 | 40,190 | 39,000 | 39,260 | -640 | -1.60% | 17,353 |
Nov 8, 2024 | 38,680 | 40,290 | 38,580 | 39,900 | +1,490 | +3.88% | 9,120 |
Nov 1, 2024 | 38,200 | 39,850 | 38,200 | 38,410 | +120 | +0.31% | 27,128 |
Oct 25, 2024 | 39,410 | 39,500 | 38,150 | 38,290 | -1,090 | -2.77% | 9,208 |
Oct 18, 2024 | 40,430 | 40,670 | 39,310 | 39,380 | -640 | -1.60% | 4,667 |
Oct 11, 2024 | 39,910 | 40,050 | 39,260 | 40,020 | +720 | +1.83% | 15,008 |
Oct 4, 2024 | 38,930 | 39,660 | 38,360 | 39,300 | -1,030 | -2.55% | 64,576 |
Sep 27, 2024 | 38,680 | 40,500 | 38,320 | 40,330 | +2,120 | +5.55% | 72,548 |
Sep 20, 2024 | 36,970 | 38,420 | 36,260 | 38,210 | +1,230 | +3.33% | 27,389 |
Sep 13, 2024 | 35,730 | 37,320 | 35,680 | 36,980 | +100 | +0.27% | 28,369 |
Sep 6, 2024 | 39,510 | 39,570 | 36,750 | 36,880 | -2,200 | -5.63% | 15,910 |
Aug 30, 2024 | 38,490 | 39,080 | 38,350 | 39,080 | +210 | +0.54% | 7,440 |
Aug 23, 2024 | 38,280 | 38,870 | 37,740 | 38,870 | +330 | +0.86% | 24,974 |
Aug 16, 2024 | 36,070 | 38,550 | 36,070 | 38,540 | +3,020 | +8.50% | 20,588 |
Aug 9, 2024 | 34,570 | 36,340 | 32,900 | 35,520 | -820 | -2.26% | 86,285 |