SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Feb 26, 2026

60,020 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Feb 26, 2026

60,020 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	54,360	55,840	53,800	53,930	-570	-1.05%	9,769

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	53,060	56,400	52,060	54,500	-1,560	-2.78%	13,909
Mar 6, 2026	58,390	59,020	54,400	56,060	-3,440	-5.78%	20,172
Feb 27, 2026	57,570	60,020	57,370	59,500	+2,050	+3.57%	4,063
Feb 20, 2026	58,020	58,310	56,790	57,450	-230	-0.40%	4,779
Feb 13, 2026	57,980	58,600	57,010	57,680	+2,910	+5.31%	7,660
Feb 6, 2026	54,270	55,350	53,280	54,770	+820	+1.52%	8,569
Jan 30, 2026	53,370	54,610	53,290	53,950	-450	-0.83%	5,121
Jan 23, 2026	53,950	54,670	52,630	54,400	-290	-0.53%	5,265
Jan 16, 2026	54,500	55,060	54,170	54,690	+2,460	+4.71%	16,602
Jan 9, 2026	51,730	53,040	51,730	52,230	+1,280	+2.51%	5,885
Dec 30, 2025	50,960	51,200	50,800	50,950	-360	-0.70%	722
Dec 26, 2025	50,990	51,400	50,750	51,310	+1,300	+2.60%	4,677
Dec 19, 2025	50,590	50,830	49,160	50,010	-1,380	-2.69%	12,884
Dec 12, 2025	50,930	51,610	50,660	51,390	+460	+0.90%	2,082
Dec 5, 2025	50,500	51,510	49,750	50,930	+370	+0.73%	4,084
Nov 28, 2025	49,630	50,800	49,110	50,560	+1,300	+2.64%	2,236
Nov 21, 2025	50,740	51,060	48,950	49,260	-1,630	-3.20%	3,126
Nov 14, 2025	51,290	52,020	50,650	50,890	+80	+0.16%	4,962
Nov 7, 2025	52,920	53,090	49,740	50,810	-2,870	-5.35%	53,487
Oct 31, 2025	50,590	53,680	50,480	53,680	+3,770	+7.55%	8,713