About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
36,050
JPY
+650
(+1.84%)
Apr 25, 3:05 pm JST
250.81
USD
Apr 25, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Jan 7, 2025
40,700 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 34,820 36,160 34,480 36,050 +960 +2.74% 8,074

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 34,190 35,090 33,990 35,090 +1,150 +3.39% 31,611
Apr 11, 2025 31,930 35,070 30,910 33,940 -640 -1.85% 68,549
Apr 4, 2025 36,690 36,710 34,050 34,580 -3,140 -8.32% 55,912
Mar 28, 2025 38,150 38,660 37,620 37,720 -680 -1.77% 8,020
Mar 21, 2025 37,980 38,550 37,850 38,400 +830 +2.21% 6,654
Mar 14, 2025 37,450 38,500 36,440 37,570 +290 +0.78% 6,689
Mar 7, 2025 38,200 38,320 37,280 37,280 -360 -0.96% 4,351
Feb 28, 2025 38,580 38,900 37,300 37,640 -1,480 -3.78% 31,308
Feb 21, 2025 39,650 39,880 38,900 39,120 -480 -1.21% 10,839
Feb 14, 2025 39,200 40,030 39,130 39,600 +270 +0.69% 6,149
Feb 7, 2025 38,970 39,680 38,850 39,330 -740 -1.85% 23,030
Jan 31, 2025 40,660 40,700 39,370 40,070 -360 -0.89% 22,064
Jan 24, 2025 39,150 40,660 39,110 40,430 +1,520 +3.91% 10,517
Jan 17, 2025 39,150 39,330 38,500 38,910 -800 -2.01% 8,549
Jan 10, 2025 40,340 40,700 39,660 39,710 -680 -1.68% 6,040
Dec 30, 2024 40,760 40,760 40,330 40,390 -350 -0.86% 7,223
Dec 27, 2024 39,440 40,850 39,370 40,740 +1,530 +3.90% 5,996
Dec 20, 2024 39,920 40,070 38,800 39,210 -700 -1.75% 14,144
Dec 13, 2024 39,680 40,500 39,410 39,910 +420 +1.06% 29,401
Dec 6, 2024 38,510 40,010 38,370 39,490 +940 +2.44% 26,825