Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 34,190 | 34,650 | 34,190 | 34,640 | +700 | +2.06% | 10,999 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,940 | -1.85% | 32,523 | 68,549 | 1 | 70 | 70.00 |
Apr 4, 2025 | 34,580 | -8.32% | 35,377 | 55,912 | 2,039 | 14 | 0.01 |
Mar 28, 2025 | 37,720 | -1.77% | 38,191 | 8,020 | 0 | 2 | ー |
Mar 21, 2025 | 38,400 | +2.21% | 38,336 | 6,654 | 0 | 0 | ー |
Mar 14, 2025 | 37,570 | +0.78% | 37,170 | 6,689 | 0 | 0 | ー |
Mar 7, 2025 | 37,280 | -0.96% | 37,672 | 4,351 | 0 | 0 | ー |
Feb 28, 2025 | 37,640 | -3.78% | 38,421 | 31,308 | 50 | 2 | 0.04 |
Feb 21, 2025 | 39,120 | -1.21% | 39,170 | 10,839 | 0 | 2 | ー |
Feb 14, 2025 | 39,600 | +0.69% | 39,341 | 6,149 | 0 | 2 | ー |
Feb 7, 2025 | 39,330 | -1.85% | 39,172 | 23,030 | 0 | 1 | ー |
Jan 31, 2025 | 40,070 | -0.89% | 39,749 | 22,064 | 4 | 52 | 13.00 |
Jan 24, 2025 | 40,430 | +3.91% | 39,977 | 10,517 | 104 | 202 | 1.94 |
Jan 17, 2025 | 38,910 | -2.01% | 38,969 | 8,549 | 104 | 102 | 0.98 |
Jan 10, 2025 | 39,710 | -1.68% | 40,275 | 6,040 | 104 | 103 | 0.99 |
Dec 30, 2024 | 40,390 | -0.86% | 40,403 | 7,223 | ー | ー | ー |
Dec 27, 2024 | 40,740 | +3.90% | 39,979 | 5,996 | 4 | 100 | 25.00 |
Dec 20, 2024 | 39,210 | -1.75% | 39,372 | 14,144 | 4 | 101 | 25.25 |
Dec 13, 2024 | 39,910 | +1.06% | 39,893 | 29,401 | 4 | 100 | 25.00 |
Dec 6, 2024 | 39,490 | +2.44% | 39,419 | 26,825 | 4 | 100 | 25.00 |
Nov 29, 2024 | 38,550 | -1.10% | 38,724 | 13,965 | 4 | 100 | 25.00 |