SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Apr 27, 2026

61,520 JPY

52 Week Low May 2, 2025

37,010 JPY

Yearly High Apr 27, 2026

61,520 JPY

Yearly Low Mar 23, 2026

51,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,790	61,520	59,670	60,250	+20	+0.03%	9,310

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	60,250	+0.03%	60,900	9,237	ー	ー	ー
Apr 24, 2026	60,230	+1.24%	60,156	19,574	315	15	0.05
Apr 17, 2026	59,490	+3.30%	59,427	10,872	315	114	0.36
Apr 10, 2026	57,590	+6.41%	55,380	13,792	313	114	0.36
Apr 3, 2026	54,120	+0.24%	53,179	17,440	341	13	0.04
Mar 27, 2026	53,990	+0.11%	53,216	31,114	0	13	ー
Mar 19, 2026	53,930	-1.05%	54,313	5,784	4	13	3.25
Mar 13, 2026	54,500	-2.78%	53,919	13,909	0	23	ー
Mar 6, 2026	56,060	-5.78%	56,553	20,172	0	20	ー
Feb 27, 2026	59,500	+3.57%	59,252	4,063	8	17	2.13
Feb 20, 2026	57,450	-0.40%	57,626	4,779	8	32	4.00
Feb 13, 2026	57,680	+5.31%	57,784	7,660	9	29	3.22
Feb 6, 2026	54,770	+1.52%	54,445	8,569	17	14	0.82
Jan 30, 2026	53,950	-0.83%	53,613	5,121	9	11	1.22
Jan 23, 2026	54,400	-0.53%	53,962	5,265	10	21	2.10
Jan 16, 2026	54,690	+4.71%	54,652	16,602	12	20	1.67
Jan 9, 2026	52,230	+2.51%	52,361	5,885	11	4	0.36
Dec 30, 2025	50,950	-0.70%	50,958	722	ー	ー	ー
Dec 26, 2025	51,310	+2.60%	50,925	4,677	17	4	0.24
Dec 19, 2025	50,010	-2.69%	50,063	12,884	6	4	0.67