SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Oct 31, 2025

53,680 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Oct 31, 2025

53,680 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	50,500	51,510	49,750	50,800	+240	+0.47%	4,038

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	50,560	+2.64%	50,054	2,236	7	0	ー
Nov 21, 2025	49,260	-3.20%	49,557	3,126	10	5	0.50
Nov 14, 2025	50,890	+0.16%	51,145	4,962	34	10	0.29
Nov 7, 2025	50,810	-5.35%	51,695	53,487	24	23	0.96
Oct 31, 2025	53,680	+7.55%	51,563	8,713	24	16	0.67
Oct 24, 2025	49,910	+3.98%	49,785	18,604	0	6	ー
Oct 17, 2025	48,000	-1.36%	48,233	19,907	0	16	ー
Oct 10, 2025	48,660	+4.53%	48,767	22,411	16	105	6.56
Oct 3, 2025	46,550	+1.42%	45,660	5,555	18	108	6.00
Sep 26, 2025	45,900	+0.79%	45,995	11,372	9	110	12.22
Sep 19, 2025	45,540	+0.57%	45,771	2,319	9	4	0.44
Sep 12, 2025	45,280	+4.21%	44,509	8,066	2	29	14.50
Sep 5, 2025	43,450	+0.39%	42,716	16,499	2	29	14.50
Aug 29, 2025	43,280	+0.51%	43,105	6,540	13	4	0.31
Aug 22, 2025	43,060	-1.71%	43,724	6,672	13	20	1.54
Aug 15, 2025	43,810	+3.77%	43,365	23,910	29	69	2.38
Aug 8, 2025	42,220	+2.25%	41,669	7,651	13	11	0.85
Aug 1, 2025	41,290	-1.43%	41,336	30,210	25	19	0.76
Jul 25, 2025	41,890	+4.02%	41,556	15,444	24	58	2.42
Jul 18, 2025	40,270	+0.65%	40,050	5,426	47	2	0.04