SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Jan 14, 2026

55,060 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Jan 14, 2026

55,060 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,370	54,610	53,290	54,000	-400	-0.74%	5,214

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54,400	-0.53%	53,962	5,265	10	21	2.10
Jan 16, 2026	54,690	+4.71%	54,652	16,602	12	20	1.67
Jan 9, 2026	52,230	+2.51%	52,361	5,885	11	4	0.36
Dec 30, 2025	50,950	-0.70%	50,958	722	ー	ー	ー
Dec 26, 2025	51,310	+2.60%	50,925	4,677	17	4	0.24
Dec 19, 2025	50,010	-2.69%	50,063	12,884	6	4	0.67
Dec 12, 2025	51,390	+0.90%	51,286	2,082	6	0	ー
Dec 5, 2025	50,930	+0.73%	51,036	4,084	2	0	ー
Nov 28, 2025	50,560	+2.64%	50,054	2,236	7	0	ー
Nov 21, 2025	49,260	-3.20%	49,557	3,126	10	5	0.50
Nov 14, 2025	50,890	+0.16%	51,145	4,962	34	10	0.29
Nov 7, 2025	50,810	-5.35%	51,695	53,487	24	23	0.96
Oct 31, 2025	53,680	+7.55%	51,563	8,713	24	16	0.67
Oct 24, 2025	49,910	+3.98%	49,785	18,604	0	6	ー
Oct 17, 2025	48,000	-1.36%	48,233	19,907	0	16	ー
Oct 10, 2025	48,660	+4.53%	48,767	22,411	16	105	6.56
Oct 3, 2025	46,550	+1.42%	45,660	5,555	18	108	6.00
Sep 26, 2025	45,900	+0.79%	45,995	11,372	9	110	12.22
Sep 19, 2025	45,540	+0.57%	45,771	2,319	9	4	0.44
Sep 12, 2025	45,280	+4.21%	44,509	8,066	2	29	14.50