About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
34,640
JPY
+130
(+0.38%)
Apr 15, 3:19 pm JST
242.25
USD
Apr 15, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Apr 7, 2025
30,910 JPY
Yearly High Jan 7, 2025
40,700 JPY
Yearly Low Apr 7, 2025
30,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 34,190 34,650 34,190 34,640 +700 +2.06% 10,999

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 33,940 -1.85% 32,523 68,549 1 70 70.00
Apr 4, 2025 34,580 -8.32% 35,377 55,912 2,039 14 0.01
Mar 28, 2025 37,720 -1.77% 38,191 8,020 0 2
Mar 21, 2025 38,400 +2.21% 38,336 6,654 0 0
Mar 14, 2025 37,570 +0.78% 37,170 6,689 0 0
Mar 7, 2025 37,280 -0.96% 37,672 4,351 0 0
Feb 28, 2025 37,640 -3.78% 38,421 31,308 50 2 0.04
Feb 21, 2025 39,120 -1.21% 39,170 10,839 0 2
Feb 14, 2025 39,600 +0.69% 39,341 6,149 0 2
Feb 7, 2025 39,330 -1.85% 39,172 23,030 0 1
Jan 31, 2025 40,070 -0.89% 39,749 22,064 4 52 13.00
Jan 24, 2025 40,430 +3.91% 39,977 10,517 104 202 1.94
Jan 17, 2025 38,910 -2.01% 38,969 8,549 104 102 0.98
Jan 10, 2025 39,710 -1.68% 40,275 6,040 104 103 0.99
Dec 30, 2024 40,390 -0.86% 40,403 7,223
Dec 27, 2024 40,740 +3.90% 39,979 5,996 4 100 25.00
Dec 20, 2024 39,210 -1.75% 39,372 14,144 4 101 25.25
Dec 13, 2024 39,910 +1.06% 39,893 29,401 4 100 25.00
Dec 6, 2024 39,490 +2.44% 39,419 26,825 4 100 25.00
Nov 29, 2024 38,550 -1.10% 38,724 13,965 4 100 25.00