About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMDAM NIKKEI225 ETF(1397) Historical

1397
TSE ETF
SMDAM NIKKEI225 ETF
39,580
JPY
+370
(+0.94%)
Dec 23, 3:01 pm JST
252.85
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,890 JPY
52 Week Low Aug 5, 2024
32,900 JPY
Yearly High Jul 11, 2024
42,890 JPY
Yearly Low Aug 5, 2024
32,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,440 39,600 39,370 39,580 +370 +0.94% 2,293

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 39,210 -1.75% 39,372 14,144
Dec 13, 2024 39,910 +1.06% 39,893 29,401 4 100 25.00
Dec 6, 2024 39,490 +2.44% 39,419 26,825 4 100 25.00
Nov 29, 2024 38,550 -1.10% 38,724 13,965 4 100 25.00
Nov 22, 2024 38,980 -0.71% 38,727 20,173 1 0
Nov 15, 2024 39,260 -1.60% 39,508 17,353 0 0
Nov 8, 2024 39,900 +3.88% 39,638 9,120 0 0
Nov 1, 2024 38,410 +0.31% 39,060 27,128 0 0
Oct 25, 2024 38,290 -2.77% 38,671 9,208 0 20
Oct 18, 2024 39,380 -1.60% 40,365 4,667 1,975 630 0.32
Oct 11, 2024 40,020 +1.83% 39,749 15,008 1,675 610 0.36
Oct 4, 2024 39,300 -2.55% 38,939 64,576 2,325 600 0.26
Sep 27, 2024 40,330 +5.55% 39,318 72,548 1,025 200 0.20
Sep 20, 2024 38,210 +3.33% 36,780 27,389 675 209 0.31
Sep 13, 2024 36,980 +0.27% 36,451 28,369 400 209 0.52
Sep 6, 2024 36,880 -5.63% 37,345 15,910 3 10 3.33
Aug 30, 2024 39,080 +0.54% 38,634 7,440 3 10 3.33
Aug 23, 2024 38,870 +0.86% 38,470 24,974 3 312 104.00
Aug 16, 2024 38,540 +8.50% 36,677 20,588 3 300 100.00
Aug 9, 2024 35,520 -2.26% 34,713 86,285 3 320 106.67