SMDAM NIKKEI225 ETF(1397) Historical

52 Week High Feb 26, 2026

60,020 JPY

52 Week Low Apr 7, 2025

30,910 JPY

Yearly High Feb 26, 2026

60,020 JPY

Yearly Low Apr 7, 2025

30,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	54,360	55,840	53,800	53,930	-570	-1.05%	9,769

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	54,500	-2.78%	53,919	13,909	0	23	ー
Mar 6, 2026	56,060	-5.78%	56,553	20,172	0	20	ー
Feb 27, 2026	59,500	+3.57%	59,252	4,063	8	17	2.13
Feb 20, 2026	57,450	-0.40%	57,626	4,779	8	32	4.00
Feb 13, 2026	57,680	+5.31%	57,784	7,660	9	29	3.22
Feb 6, 2026	54,770	+1.52%	54,445	8,569	17	14	0.82
Jan 30, 2026	53,950	-0.83%	53,613	5,121	9	11	1.22
Jan 23, 2026	54,400	-0.53%	53,962	5,265	10	21	2.10
Jan 16, 2026	54,690	+4.71%	54,652	16,602	12	20	1.67
Jan 9, 2026	52,230	+2.51%	52,361	5,885	11	4	0.36
Dec 30, 2025	50,950	-0.70%	50,958	722	ー	ー	ー
Dec 26, 2025	51,310	+2.60%	50,925	4,677	17	4	0.24
Dec 19, 2025	50,010	-2.69%	50,063	12,884	6	4	0.67
Dec 12, 2025	51,390	+0.90%	51,286	2,082	6	0	ー
Dec 5, 2025	50,930	+0.73%	51,036	4,084	2	0	ー
Nov 28, 2025	50,560	+2.64%	50,054	2,236	7	0	ー
Nov 21, 2025	49,260	-3.20%	49,557	3,126	10	5	0.50
Nov 14, 2025	50,890	+0.16%	51,145	4,962	34	10	0.29
Nov 7, 2025	50,810	-5.35%	51,695	53,487	24	23	0.96
Oct 31, 2025	53,680	+7.55%	51,563	8,713	24	16	0.67