Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,440 | 39,600 | 39,370 | 39,580 | +370 | +0.94% | 2,293 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,210 | -1.75% | 39,372 | 14,144 | ー | ー | ー |
Dec 13, 2024 | 39,910 | +1.06% | 39,893 | 29,401 | 4 | 100 | 25.00 |
Dec 6, 2024 | 39,490 | +2.44% | 39,419 | 26,825 | 4 | 100 | 25.00 |
Nov 29, 2024 | 38,550 | -1.10% | 38,724 | 13,965 | 4 | 100 | 25.00 |
Nov 22, 2024 | 38,980 | -0.71% | 38,727 | 20,173 | 1 | 0 | ー |
Nov 15, 2024 | 39,260 | -1.60% | 39,508 | 17,353 | 0 | 0 | ー |
Nov 8, 2024 | 39,900 | +3.88% | 39,638 | 9,120 | 0 | 0 | ー |
Nov 1, 2024 | 38,410 | +0.31% | 39,060 | 27,128 | 0 | 0 | ー |
Oct 25, 2024 | 38,290 | -2.77% | 38,671 | 9,208 | 0 | 20 | ー |
Oct 18, 2024 | 39,380 | -1.60% | 40,365 | 4,667 | 1,975 | 630 | 0.32 |
Oct 11, 2024 | 40,020 | +1.83% | 39,749 | 15,008 | 1,675 | 610 | 0.36 |
Oct 4, 2024 | 39,300 | -2.55% | 38,939 | 64,576 | 2,325 | 600 | 0.26 |
Sep 27, 2024 | 40,330 | +5.55% | 39,318 | 72,548 | 1,025 | 200 | 0.20 |
Sep 20, 2024 | 38,210 | +3.33% | 36,780 | 27,389 | 675 | 209 | 0.31 |
Sep 13, 2024 | 36,980 | +0.27% | 36,451 | 28,369 | 400 | 209 | 0.52 |
Sep 6, 2024 | 36,880 | -5.63% | 37,345 | 15,910 | 3 | 10 | 3.33 |
Aug 30, 2024 | 39,080 | +0.54% | 38,634 | 7,440 | 3 | 10 | 3.33 |
Aug 23, 2024 | 38,870 | +0.86% | 38,470 | 24,974 | 3 | 312 | 104.00 |
Aug 16, 2024 | 38,540 | +8.50% | 36,677 | 20,588 | 3 | 300 | 100.00 |
Aug 9, 2024 | 35,520 | -2.26% | 34,713 | 86,285 | 3 | 320 | 106.67 |