kabutan

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
2,690
JPY
-11
(-0.41%)
Apr 30, 12:50 pm JST
16.77
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
2,696.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,385 JPY
52 Week Low May 15, 2025
1,386 JPY
Yearly High Feb 13, 2026
3,385 JPY
Yearly Low Apr 23, 2026
2,634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 3,385 2,634 2,690 -325 -10.78% 3,132,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,224 3,385 1,190 3,015 +1,809 +150.00% 11,009,200
2024 1,008 1,250 850 1,206 +195 +19.29% 5,966,000
2023 702 1,205 702 1,011 +313 +44.84% 15,017,800
2022 702 732 590 698 -1 -0.14% 2,678,600
2021 695 845 666 699 -1 -0.14% 4,115,700
2020 694 837 493 700 +6 +0.86% 3,518,600
2019 609 740 585 694 +82 +13.40% 2,855,300
2018 1,243 1,680 552 612 -605 -49.71% 7,601,600
2017 753 1,268 720 1,217 +468 +62.48% 8,723,200
2016 881 1,178 705 749 -123 -14.11% 8,298,300
2015 501 1,047 473 872 ー% 18,855,200