Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,008 | 1,156 | 850 | 1,152 | +141 | +13.95% | 5,835,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 702 | 1,205 | 702 | 1,011 | +313 | +44.84% | 15,017,800 |
2022 | 702 | 732 | 590 | 698 | -1 | -0.14% | 2,678,600 |
2021 | 695 | 845 | 666 | 699 | -1 | -0.14% | 4,115,700 |
2020 | 694 | 837 | 493 | 700 | +6 | +0.86% | 3,518,600 |
2019 | 609 | 740 | 585 | 694 | +82 | +13.40% | 2,855,300 |
2018 | 1,243 | 1,680 | 552 | 612 | -605 | -49.71% | 7,601,600 |
2017 | 753 | 1,268 | 720 | 1,217 | +468 | +62.48% | 8,723,200 |
2016 | 881 | 1,178 | 705 | 749 | -123 | -14.11% | 8,298,300 |
2015 | 501 | 1,047 | 473 | 872 | ー | ー% | 18,855,200 |