kabutan

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
3,165
JPY
-5
(-0.16%)
Dec 5, 2:15 pm JST
20.43
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
3,165
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,385 JPY
52 Week Low Dec 6, 2024
1,096 JPY
Yearly High Dec 1, 2025
3,385 JPY
Yearly Low Jan 17, 2025
1,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,224 3,385 1,190 3,165 +1,959 +162.44% 10,067,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,008 1,250 850 1,206 +195 +19.29% 5,966,000
2023 702 1,205 702 1,011 +313 +44.84% 15,017,800
2022 702 732 590 698 -1 -0.14% 2,678,600
2021 695 845 666 699 -1 -0.14% 4,115,700
2020 694 837 493 700 +6 +0.86% 3,518,600
2019 609 740 585 694 +82 +13.40% 2,855,300
2018 1,243 1,680 552 612 -605 -49.71% 7,601,600
2017 753 1,268 720 1,217 +468 +62.48% 8,723,200
2016 881 1,178 705 749 -123 -14.11% 8,298,300
2015 501 1,047 473 872 ー ー% 18,855,200