kabutan

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
2,680
JPY
-21
(-0.78%)
Apr 30, 9:57 am JST
16.72
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
2,682.1
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,385 JPY
52 Week Low May 15, 2025
1,386 JPY
Yearly High Feb 13, 2026
3,385 JPY
Yearly Low Apr 23, 2026
2,634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,866 2,987 2,634 2,680 -121 -4.32% 570,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,095 3,155 2,777 2,801 -409 -12.74% 845,500
Feb, 2026 2,982 3,385 2,971 3,210 +195 +6.47% 1,183,100
Jan, 2026 3,000 3,200 2,972 3,015 0 0.00% 528,200
Dec, 2025 3,380 3,385 2,817 3,015 -315 -9.46% 1,246,200
Nov, 2025 2,806 3,360 2,801 3,330 +548 +19.70% 1,483,400
Oct, 2025 2,456 2,799 2,322 2,782 +328 +13.37% 1,009,600
Sep, 2025 2,043 2,580 2,043 2,454 +409 +20.00% 973,300
Aug, 2025 1,655 2,217 1,624 2,045 +390 +23.56% 1,207,300
Jul, 2025 1,582 1,680 1,560 1,655 +78 +4.95% 496,100
Jun, 2025 1,463 1,601 1,399 1,577 +117 +8.01% 462,300
May, 2025 1,551 1,597 1,386 1,460 -131 -8.23% 622,800
Apr, 2025 1,399 1,736 1,215 1,591 +199 +14.30% 1,278,100
Mar, 2025 1,443 1,570 1,375 1,392 -41 -2.86% 858,900
Feb, 2025 1,351 1,479 1,316 1,433 +98 +7.34% 602,700
Jan, 2025 1,224 1,378 1,190 1,335 +129 +10.70% 768,500
Dec, 2024 1,093 1,250 1,090 1,206 +116 +10.64% 374,400
Nov, 2024 1,029 1,107 1,023 1,090 +60 +5.83% 495,600
Oct, 2024 1,006 1,051 1,001 1,030 +22 +2.18% 272,100
Sep, 2024 989 1,016 971 1,008 +20 +2.02% 217,700
Aug, 2024 992 999 850 988 -5 -0.50% 427,700