Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,093 | 1,152 | 1,090 | 1,152 | +62 | +5.69% | 243,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,029 | 1,107 | 1,023 | 1,090 | +60 | +5.83% | 495,600 |
Oct, 2024 | 1,006 | 1,051 | 1,001 | 1,030 | +22 | +2.18% | 272,100 |
Sep, 2024 | 989 | 1,016 | 971 | 1,008 | +20 | +2.02% | 217,700 |
Aug, 2024 | 992 | 999 | 850 | 988 | -5 | -0.50% | 427,700 |
Jul, 2024 | 1,002 | 1,021 | 979 | 993 | -6 | -0.60% | 522,300 |
Jun, 2024 | 1,005 | 1,007 | 982 | 999 | -3 | -0.30% | 329,200 |
May, 2024 | 1,028 | 1,035 | 991 | 1,002 | -26 | -2.53% | 397,300 |
Apr, 2024 | 1,065 | 1,067 | 990 | 1,028 | -30 | -2.84% | 458,900 |
Mar, 2024 | 1,041 | 1,156 | 1,038 | 1,058 | +11 | +1.05% | 882,500 |
Feb, 2024 | 1,048 | 1,080 | 1,000 | 1,047 | +3 | +0.29% | 944,000 |
Jan, 2024 | 1,008 | 1,109 | 1,002 | 1,044 | +33 | +3.26% | 644,300 |
Dec, 2023 | 1,150 | 1,160 | 991 | 1,011 | -136 | -11.86% | 773,900 |
Nov, 2023 | 1,046 | 1,188 | 958 | 1,147 | +113 | +10.93% | 1,538,700 |
Oct, 2023 | 1,159 | 1,167 | 997 | 1,034 | -111 | -9.69% | 842,000 |
Sep, 2023 | 1,026 | 1,205 | 965 | 1,145 | +114 | +11.06% | 1,202,300 |
Aug, 2023 | 889 | 1,079 | 833 | 1,031 | +137 | +15.32% | 1,441,300 |
Jul, 2023 | 884 | 914 | 860 | 894 | +10 | +1.13% | 514,900 |
Jun, 2023 | 890 | 929 | 818 | 884 | -12 | -1.34% | 803,500 |
May, 2023 | 793 | 941 | 751 | 896 | +103 | +12.99% | 1,659,800 |
Apr, 2023 | 746 | 814 | 727 | 793 | -17 | -2.10% | 1,572,700 |