Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Feb 13, 2026

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,095	3,150	2,930	3,035	-175	-5.45%	415,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,982	3,385	2,971	3,210	+195	+6.47%	1,183,100
Jan, 2026	3,000	3,200	2,972	3,015	0	0.00%	528,200
Dec, 2025	3,380	3,385	2,817	3,015	-315	-9.46%	1,246,200
Nov, 2025	2,806	3,360	2,801	3,330	+548	+19.70%	1,483,400
Oct, 2025	2,456	2,799	2,322	2,782	+328	+13.37%	1,009,600
Sep, 2025	2,043	2,580	2,043	2,454	+409	+20.00%	973,300
Aug, 2025	1,655	2,217	1,624	2,045	+390	+23.56%	1,207,300
Jul, 2025	1,582	1,680	1,560	1,655	+78	+4.95%	496,100
Jun, 2025	1,463	1,601	1,399	1,577	+117	+8.01%	462,300
May, 2025	1,551	1,597	1,386	1,460	-131	-8.23%	622,800
Apr, 2025	1,399	1,736	1,215	1,591	+199	+14.30%	1,278,100
Mar, 2025	1,443	1,570	1,375	1,392	-41	-2.86%	858,900
Feb, 2025	1,351	1,479	1,316	1,433	+98	+7.34%	602,700
Jan, 2025	1,224	1,378	1,190	1,335	+129	+10.70%	768,500
Dec, 2024	1,093	1,250	1,090	1,206	+116	+10.64%	374,400
Nov, 2024	1,029	1,107	1,023	1,090	+60	+5.83%	495,600
Oct, 2024	1,006	1,051	1,001	1,030	+22	+2.18%	272,100
Sep, 2024	989	1,016	971	1,008	+20	+2.02%	217,700
Aug, 2024	992	999	850	988	-5	-0.50%	427,700
Jul, 2024	1,002	1,021	979	993	-6	-0.60%	522,300