Hokuryo Co., Ltd.(1384) Historical
1384
TSE Standard
Hokuryo Co., Ltd.
Result
2,090
JPY
+17
(+0.82%)
Oct 9, 3:30 pm JST
13.21
USD
Oct 9, 2:30 am EDT
PER
7.7
PBR
1.03
Yield
3.83%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Dec 1, 2025
3,385
JPY
52 Week Low
Jul 17, 2026
1,952
JPY
Yearly High
Feb 13, 2026
3,385
JPY
Yearly Low
Jul 17, 2026
1,952
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,124 | 2,146 | 2,050 | 2,090 | -55 | -2.56% | 96,900 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,228 | 2,237 | 2,120 | 2,145 | -79 | -3.55% | 190,500 |
| Aug, 2026 | 2,022 | 2,256 | 1,984 | 2,224 | +206 | +10.21% | 400,000 |
| Jul, 2026 | 2,055 | 2,086 | 1,952 | 2,018 | -30 | -1.46% | 359,000 |
| Jun, 2026 | 2,040 | 2,139 | 1,969 | 2,048 | 0 | 0.00% | 346,600 |
| May, 2026 | 2,690 | 2,690 | 2,021 | 2,048 | -627 | -23.44% | 709,200 |
| Apr, 2026 | 2,866 | 2,987 | 2,634 | 2,675 | -126 | -4.50% | 584,100 |
| Mar, 2026 | 3,095 | 3,155 | 2,777 | 2,801 | -409 | -12.74% | 845,500 |
| Feb, 2026 | 2,982 | 3,385 | 2,971 | 3,210 | +195 | +6.47% | 1,183,100 |
| Jan, 2026 | 3,000 | 3,200 | 2,972 | 3,015 | 0 | 0.00% | 528,200 |
| Dec, 2025 | 3,380 | 3,385 | 2,817 | 3,015 | -315 | -9.46% | 1,246,200 |
| Nov, 2025 | 2,806 | 3,360 | 2,801 | 3,330 | +548 | +19.70% | 1,483,400 |
| Oct, 2025 | 2,456 | 2,799 | 2,322 | 2,782 | +328 | +13.37% | 1,009,600 |
| Sep, 2025 | 2,043 | 2,580 | 2,043 | 2,454 | +409 | +20.00% | 973,300 |
| Aug, 2025 | 1,655 | 2,217 | 1,624 | 2,045 | +390 | +23.56% | 1,207,300 |
| Jul, 2025 | 1,582 | 1,680 | 1,560 | 1,655 | +78 | +4.95% | 496,100 |
| Jun, 2025 | 1,463 | 1,601 | 1,399 | 1,577 | +117 | +8.01% | 462,300 |
| May, 2025 | 1,551 | 1,597 | 1,386 | 1,460 | -131 | -8.23% | 622,800 |
| Apr, 2025 | 1,399 | 1,736 | 1,215 | 1,591 | +199 | +14.30% | 1,278,100 |
| Mar, 2025 | 1,443 | 1,570 | 1,375 | 1,392 | -41 | -2.86% | 858,900 |
| Feb, 2025 | 1,351 | 1,479 | 1,316 | 1,433 | +98 | +7.34% | 602,700 |