kabutan

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
3,185
JPY
+15
(+0.47%)
Dec 5, 3:30 pm JST
20.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,184.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,385 JPY
52 Week Low Dec 6, 2024
1,096 JPY
Yearly High Dec 1, 2025
3,385 JPY
Yearly Low Jan 17, 2025
1,190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,380 3,385 3,105 3,185 -145 -4.35% 311,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,806 3,360 2,801 3,330 +548 +19.70% 1,483,400
Oct, 2025 2,456 2,799 2,322 2,782 +328 +13.37% 1,009,600
Sep, 2025 2,043 2,580 2,043 2,454 +409 +20.00% 973,300
Aug, 2025 1,655 2,217 1,624 2,045 +390 +23.56% 1,207,300
Jul, 2025 1,582 1,680 1,560 1,655 +78 +4.95% 496,100
Jun, 2025 1,463 1,601 1,399 1,577 +117 +8.01% 462,300
May, 2025 1,551 1,597 1,386 1,460 -131 -8.23% 622,800
Apr, 2025 1,399 1,736 1,215 1,591 +199 +14.30% 1,278,100
Mar, 2025 1,443 1,570 1,375 1,392 -41 -2.86% 858,900
Feb, 2025 1,351 1,479 1,316 1,433 +98 +7.34% 602,700
Jan, 2025 1,224 1,378 1,190 1,335 +129 +10.70% 768,500
Dec, 2024 1,093 1,250 1,090 1,206 +116 +10.64% 374,400
Nov, 2024 1,029 1,107 1,023 1,090 +60 +5.83% 495,600
Oct, 2024 1,006 1,051 1,001 1,030 +22 +2.18% 272,100
Sep, 2024 989 1,016 971 1,008 +20 +2.02% 217,700
Aug, 2024 992 999 850 988 -5 -0.50% 427,700
Jul, 2024 1,002 1,021 979 993 -6 -0.60% 522,300
Jun, 2024 1,005 1,007 982 999 -3 -0.30% 329,200
May, 2024 1,028 1,035 991 1,002 -26 -2.53% 397,300
Apr, 2024 1,065 1,067 990 1,028 -30 -2.84% 458,900