About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
1,152
JPY
+13
(+1.14%)
Dec 23, 3:30 pm JST
7.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,156 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 8, 2024
1,156 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,093 1,152 1,090 1,152 +62 +5.69% 243,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,029 1,107 1,023 1,090 +60 +5.83% 495,600
Oct, 2024 1,006 1,051 1,001 1,030 +22 +2.18% 272,100
Sep, 2024 989 1,016 971 1,008 +20 +2.02% 217,700
Aug, 2024 992 999 850 988 -5 -0.50% 427,700
Jul, 2024 1,002 1,021 979 993 -6 -0.60% 522,300
Jun, 2024 1,005 1,007 982 999 -3 -0.30% 329,200
May, 2024 1,028 1,035 991 1,002 -26 -2.53% 397,300
Apr, 2024 1,065 1,067 990 1,028 -30 -2.84% 458,900
Mar, 2024 1,041 1,156 1,038 1,058 +11 +1.05% 882,500
Feb, 2024 1,048 1,080 1,000 1,047 +3 +0.29% 944,000
Jan, 2024 1,008 1,109 1,002 1,044 +33 +3.26% 644,300
Dec, 2023 1,150 1,160 991 1,011 -136 -11.86% 773,900
Nov, 2023 1,046 1,188 958 1,147 +113 +10.93% 1,538,700
Oct, 2023 1,159 1,167 997 1,034 -111 -9.69% 842,000
Sep, 2023 1,026 1,205 965 1,145 +114 +11.06% 1,202,300
Aug, 2023 889 1,079 833 1,031 +137 +15.32% 1,441,300
Jul, 2023 884 914 860 894 +10 +1.13% 514,900
Jun, 2023 890 929 818 884 -12 -1.34% 803,500
May, 2023 793 941 751 896 +103 +12.99% 1,659,800
Apr, 2023 746 814 727 793 -17 -2.10% 1,572,700