Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low May 15, 2025

1,386 JPY

Yearly High Feb 13, 2026

3,385 JPY

Yearly Low Apr 23, 2026

2,634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,687	2,701	2,653	2,680	-7	-0.26%	42,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,687	-3.45%	2,700	153,200	0	74,200	ー
Apr 17, 2026	2,783	-2.59%	2,805	151,300	0	74,600	ー
Apr 10, 2026	2,857	-0.59%	2,931	144,300	0	73,600	ー
Apr 3, 2026	2,874	-4.83%	2,852	171,300	0	73,000	ー
Mar 27, 2026	3,020	-0.33%	2,984	252,300	0	75,200	ー
Mar 19, 2026	3,030	-0.16%	3,062	103,800	0	131,900	ー
Mar 13, 2026	3,035	-1.78%	3,052	142,300	0	127,900	ー
Mar 6, 2026	3,090	-3.74%	3,062	254,500	100	131,700	1,317.00
Feb 27, 2026	3,210	+4.22%	3,116	133,800	0	141,800	ー
Feb 20, 2026	3,080	-5.38%	3,093	365,400	0	151,700	ー
Feb 13, 2026	3,255	+8.50%	3,257	537,300	0	173,400	ー
Feb 6, 2026	3,000	-0.50%	3,007	146,600	100	174,100	1,741.00
Jan 30, 2026	3,015	-3.83%	3,038	104,500	100	187,300	1,873.00
Jan 23, 2026	3,135	+1.79%	3,131	143,600	0	193,300	ー
Jan 16, 2026	3,080	+2.33%	3,066	103,700	0	189,200	ー
Jan 9, 2026	3,010	-0.17%	3,064	176,400	0	192,500	ー
Dec 30, 2025	3,015	-0.50%	3,007	39,900	ー	ー	ー
Dec 26, 2025	3,030	+2.89%	2,926	234,600	0	193,600	ー
Dec 19, 2025	2,945	-2.16%	2,901	392,600	0	190,000	ー
Dec 12, 2025	3,010	-5.49%	3,112	267,600	0	212,300	ー