Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,152 | 1,137 | 1,152 | +13 | +1.14% | 29,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,139 | +0.71% | 1,136 | 61,800 | ー | ー | ー |
Dec 13, 2024 | 1,131 | +3.19% | 1,118 | 72,300 | 0 | 81,800 | ー |
Dec 6, 2024 | 1,096 | +0.55% | 1,097 | 50,500 | 0 | 92,400 | ー |
Nov 29, 2024 | 1,090 | +1.21% | 1,091 | 85,100 | 0 | 95,200 | ー |
Nov 22, 2024 | 1,077 | +2.96% | 1,056 | 165,900 | 0 | 88,100 | ー |
Nov 15, 2024 | 1,046 | -0.95% | 1,059 | 174,900 | 0 | 149,800 | ー |
Nov 8, 2024 | 1,056 | +2.13% | 1,048 | 61,300 | 100 | 186,400 | 1,864.00 |
Nov 1, 2024 | 1,034 | +2.17% | 1,015 | 84,800 | 0 | 179,200 | ー |
Oct 25, 2024 | 1,012 | -1.56% | 1,017 | 51,200 | 0 | 178,700 | ー |
Oct 18, 2024 | 1,028 | +1.38% | 1,028 | 66,900 | 0 | 174,500 | ー |
Oct 11, 2024 | 1,014 | +0.90% | 1,008 | 56,200 | 0 | 173,300 | ー |
Oct 4, 2024 | 1,005 | -1.08% | 1,005 | 34,700 | 0 | 174,200 | ー |
Sep 27, 2024 | 1,016 | +2.01% | 1,004 | 67,400 | 0 | 170,000 | ー |
Sep 20, 2024 | 996 | +1.01% | 989 | 28,700 | 0 | 174,600 | ー |
Sep 13, 2024 | 986 | +0.72% | 982 | 58,700 | 0 | 175,300 | ー |
Sep 6, 2024 | 979 | -0.91% | 984 | 49,600 | 0 | 161,200 | ー |
Aug 30, 2024 | 988 | +0.61% | 983 | 46,400 | 0 | 163,000 | ー |
Aug 23, 2024 | 982 | +2.61% | 963 | 48,500 | 0 | 162,600 | ー |
Aug 16, 2024 | 957 | +0.10% | 948 | 64,000 | 0 | 159,600 | ー |
Aug 9, 2024 | 956 | +0.63% | 913 | 183,600 | 1,500 | 170,800 | 113.87 |