Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 1, 2025

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,115	3,010	3,015	-120	-3.83%	75,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,135	+1.79%	3,131	143,600	0	193,300	ー
Jan 16, 2026	3,080	+2.33%	3,066	103,700	0	189,200	ー
Jan 9, 2026	3,010	-0.17%	3,064	176,400	0	192,500	ー
Dec 30, 2025	3,015	-0.50%	3,007	39,900	ー	ー	ー
Dec 26, 2025	3,030	+2.89%	2,926	234,600	0	193,600	ー
Dec 19, 2025	2,945	-2.16%	2,901	392,600	0	190,000	ー
Dec 12, 2025	3,010	-5.49%	3,112	267,600	0	212,300	ー
Dec 5, 2025	3,185	-4.35%	3,210	311,500	100	202,700	2,027.00
Nov 28, 2025	3,330	+11.07%	3,200	257,600	0	181,700	ー
Nov 21, 2025	2,998	+2.46%	2,933	310,200	0	176,600	ー
Nov 14, 2025	2,926	+0.27%	2,960	559,900	0	217,200	ー
Nov 7, 2025	2,918	+4.89%	2,966	355,700	0	251,700	ー
Oct 31, 2025	2,782	+1.72%	2,736	161,400	0	227,000	ー
Oct 24, 2025	2,735	+13.67%	2,619	325,400	0	230,400	ー
Oct 17, 2025	2,406	-2.67%	2,434	132,100	0	189,500	ー
Oct 10, 2025	2,472	+1.10%	2,465	209,300	0	193,300	ー
Oct 3, 2025	2,445	-3.51%	2,437	325,500	0	200,000	ー
Sep 26, 2025	2,534	+4.07%	2,470	182,100	100	207,500	2,075.00
Sep 19, 2025	2,435	+3.84%	2,374	187,100	100	247,800	2,478.00
Sep 12, 2025	2,345	+2.27%	2,338	198,500	0	235,500	ー