kabutan

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
3,155
JPY
-15
(-0.47%)
Dec 5, 1:24 pm JST
20.34
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
3,154.5
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,385 JPY
52 Week Low Dec 6, 2024
1,096 JPY
Yearly High Dec 1, 2025
3,385 JPY
Yearly Low Jan 17, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,380 3,385 3,105 3,155 -175 -5.26% 302,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,330 +11.07% 3,200 257,600 0 181,700 ー
Nov 21, 2025 2,998 +2.46% 2,933 310,200 0 176,600 ー
Nov 14, 2025 2,926 +0.27% 2,960 559,900 0 217,200 ー
Nov 7, 2025 2,918 +4.89% 2,966 355,700 0 251,700 ー
Oct 31, 2025 2,782 +1.72% 2,736 161,400 0 227,000 ー
Oct 24, 2025 2,735 +13.67% 2,619 325,400 0 230,400 ー
Oct 17, 2025 2,406 -2.67% 2,434 132,100 0 189,500 ー
Oct 10, 2025 2,472 +1.10% 2,465 209,300 0 193,300 ー
Oct 3, 2025 2,445 -3.51% 2,437 325,500 0 200,000 ー
Sep 26, 2025 2,534 +4.07% 2,470 182,100 100 207,500 2,075.00
Sep 19, 2025 2,435 +3.84% 2,374 187,100 100 247,800 2,478.00
Sep 12, 2025 2,345 +2.27% 2,338 198,500 0 235,500 ー
Sep 5, 2025 2,293 +12.13% 2,194 261,500 0 223,900 ー
Aug 29, 2025 2,045 -4.13% 2,121 212,700 0 190,700 ー
Aug 22, 2025 2,133 +2.30% 2,049 298,900 100 185,600 1,856.00
Aug 15, 2025 2,085 +19.90% 1,988 569,300 0 160,400 ー
Aug 8, 2025 1,739 +5.84% 1,697 115,800 0 174,500 ー
Aug 1, 2025 1,643 +4.25% 1,644 118,100 0 168,300 ー
Jul 25, 2025 1,576 -0.76% 1,593 55,900 0 155,700 ー
Jul 18, 2025 1,588 -2.87% 1,591 96,700 0 156,300 ー