Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,230 | 1,348 | 1,215 | 1,315 | +20 | +1.54% | 137,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,295 | -10.01% | 1,343 | 279,300 | 0 | 83,100 | ー |
Mar 28, 2025 | 1,439 | -6.32% | 1,506 | 298,100 | 0 | 82,600 | ー |
Mar 21, 2025 | 1,536 | +4.21% | 1,505 | 195,000 | 0 | 86,700 | ー |
Mar 14, 2025 | 1,474 | +2.72% | 1,437 | 171,300 | 500 | 90,300 | 180.60 |
Mar 7, 2025 | 1,435 | +0.14% | 1,427 | 132,600 | 0 | 87,300 | ー |
Feb 28, 2025 | 1,433 | +1.56% | 1,409 | 106,300 | 0 | 88,200 | ー |
Feb 21, 2025 | 1,411 | -2.62% | 1,434 | 112,700 | 0 | 105,300 | ー |
Feb 14, 2025 | 1,449 | +7.97% | 1,434 | 279,100 | 0 | 120,500 | ー |
Feb 7, 2025 | 1,342 | +0.52% | 1,341 | 104,600 | 0 | 134,000 | ー |
Jan 31, 2025 | 1,335 | +4.05% | 1,338 | 293,000 | 0 | 134,600 | ー |
Jan 24, 2025 | 1,283 | +4.56% | 1,272 | 172,600 | 0 | 100,900 | ー |
Jan 17, 2025 | 1,227 | -2.31% | 1,225 | 130,600 | 0 | 84,400 | ー |
Jan 10, 2025 | 1,256 | +4.15% | 1,270 | 172,300 | 0 | 97,200 | ー |
Dec 30, 2024 | 1,206 | -0.41% | 1,215 | 23,900 | ー | ー | ー |
Dec 27, 2024 | 1,211 | +6.32% | 1,193 | 165,900 | 0 | 93,400 | ー |
Dec 20, 2024 | 1,139 | +0.71% | 1,136 | 61,800 | 0 | 82,900 | ー |
Dec 13, 2024 | 1,131 | +3.19% | 1,118 | 72,300 | 0 | 81,800 | ー |
Dec 6, 2024 | 1,096 | +0.55% | 1,097 | 50,500 | 0 | 92,400 | ー |
Nov 29, 2024 | 1,090 | +1.21% | 1,091 | 85,100 | 0 | 95,200 | ー |
Nov 22, 2024 | 1,077 | +2.96% | 1,056 | 165,900 | 0 | 88,100 | ー |