Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,152 | 1,137 | 1,152 | +13 | +1.14% | 58,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,142 | 1,148 | 1,126 | 1,139 | +8 | +0.71% | 61,800 |
Dec 13, 2024 | 1,103 | 1,132 | 1,099 | 1,131 | +35 | +3.19% | 72,300 |
Dec 6, 2024 | 1,093 | 1,104 | 1,090 | 1,096 | +6 | +0.55% | 50,500 |
Nov 29, 2024 | 1,080 | 1,107 | 1,080 | 1,090 | +13 | +1.21% | 85,100 |
Nov 22, 2024 | 1,050 | 1,078 | 1,040 | 1,077 | +31 | +2.96% | 165,900 |
Nov 15, 2024 | 1,058 | 1,083 | 1,036 | 1,046 | -10 | -0.95% | 174,900 |
Nov 8, 2024 | 1,033 | 1,066 | 1,026 | 1,056 | +22 | +2.13% | 61,300 |
Nov 1, 2024 | 1,006 | 1,034 | 1,006 | 1,034 | +22 | +2.17% | 84,800 |
Oct 25, 2024 | 1,023 | 1,045 | 1,001 | 1,012 | -16 | -1.56% | 51,200 |
Oct 18, 2024 | 1,015 | 1,051 | 1,011 | 1,028 | +14 | +1.38% | 66,900 |
Oct 11, 2024 | 1,013 | 1,015 | 1,001 | 1,014 | +9 | +0.90% | 56,200 |
Oct 4, 2024 | 1,005 | 1,014 | 998 | 1,005 | -11 | -1.08% | 34,700 |
Sep 27, 2024 | 994 | 1,016 | 991 | 1,016 | +20 | +2.01% | 67,400 |
Sep 20, 2024 | 986 | 998 | 980 | 996 | +10 | +1.01% | 28,700 |
Sep 13, 2024 | 971 | 990 | 971 | 986 | +7 | +0.72% | 58,700 |
Sep 6, 2024 | 989 | 993 | 975 | 979 | -9 | -0.91% | 49,600 |
Aug 30, 2024 | 982 | 999 | 977 | 988 | +6 | +0.61% | 46,400 |
Aug 23, 2024 | 958 | 983 | 950 | 982 | +25 | +2.61% | 48,500 |
Aug 16, 2024 | 941 | 964 | 926 | 957 | +1 | +0.10% | 64,000 |
Aug 9, 2024 | 911 | 962 | 850 | 956 | +6 | +0.63% | 183,600 |