About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
1,152
JPY
+13
(+1.14%)
Dec 23, 3:30 pm JST
7.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,156 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Mar 8, 2024
1,156 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,145 1,152 1,137 1,152 +13 +1.14% 58,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,142 1,148 1,126 1,139 +8 +0.71% 61,800
Dec 13, 2024 1,103 1,132 1,099 1,131 +35 +3.19% 72,300
Dec 6, 2024 1,093 1,104 1,090 1,096 +6 +0.55% 50,500
Nov 29, 2024 1,080 1,107 1,080 1,090 +13 +1.21% 85,100
Nov 22, 2024 1,050 1,078 1,040 1,077 +31 +2.96% 165,900
Nov 15, 2024 1,058 1,083 1,036 1,046 -10 -0.95% 174,900
Nov 8, 2024 1,033 1,066 1,026 1,056 +22 +2.13% 61,300
Nov 1, 2024 1,006 1,034 1,006 1,034 +22 +2.17% 84,800
Oct 25, 2024 1,023 1,045 1,001 1,012 -16 -1.56% 51,200
Oct 18, 2024 1,015 1,051 1,011 1,028 +14 +1.38% 66,900
Oct 11, 2024 1,013 1,015 1,001 1,014 +9 +0.90% 56,200
Oct 4, 2024 1,005 1,014 998 1,005 -11 -1.08% 34,700
Sep 27, 2024 994 1,016 991 1,016 +20 +2.01% 67,400
Sep 20, 2024 986 998 980 996 +10 +1.01% 28,700
Sep 13, 2024 971 990 971 986 +7 +0.72% 58,700
Sep 6, 2024 989 993 975 979 -9 -0.91% 49,600
Aug 30, 2024 982 999 977 988 +6 +0.61% 46,400
Aug 23, 2024 958 983 950 982 +25 +2.61% 48,500
Aug 16, 2024 941 964 926 957 +1 +0.10% 64,000
Aug 9, 2024 911 962 850 956 +6 +0.63% 183,600