Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Dec 6, 2024

1,096 JPY

Yearly High Dec 1, 2025

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,380	3,385	3,105	3,185	-145	-4.35%	311,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,000	3,360	2,976	3,330	+332	+11.07%	257,600
Nov 21, 2025	2,892	3,035	2,805	2,998	+72	+2.46%	310,200
Nov 14, 2025	2,818	3,145	2,803	2,926	+8	+0.27%	559,900
Nov 7, 2025	2,806	3,125	2,801	2,918	+136	+4.89%	355,700
Oct 31, 2025	2,762	2,799	2,685	2,782	+47	+1.72%	161,400
Oct 24, 2025	2,456	2,739	2,421	2,735	+329	+13.67%	325,400
Oct 17, 2025	2,422	2,507	2,380	2,406	-66	-2.67%	132,100
Oct 10, 2025	2,467	2,539	2,393	2,472	+27	+1.10%	209,300
Oct 3, 2025	2,560	2,580	2,322	2,445	-89	-3.51%	325,500
Sep 26, 2025	2,475	2,540	2,413	2,534	+99	+4.07%	182,100
Sep 19, 2025	2,350	2,457	2,308	2,435	+90	+3.84%	187,100
Sep 12, 2025	2,343	2,385	2,301	2,345	+52	+2.27%	198,500
Sep 5, 2025	2,043	2,299	2,043	2,293	+248	+12.13%	261,500
Aug 29, 2025	2,217	2,217	2,030	2,045	-88	-4.13%	212,700
Aug 22, 2025	2,051	2,150	1,983	2,133	+48	+2.30%	298,900
Aug 15, 2025	1,795	2,100	1,743	2,085	+346	+19.90%	569,300
Aug 8, 2025	1,633	1,744	1,624	1,739	+96	+5.84%	115,800
Aug 1, 2025	1,615	1,680	1,603	1,643	+67	+4.25%	118,100
Jul 25, 2025	1,595	1,614	1,571	1,576	-12	-0.76%	55,900
Jul 18, 2025	1,637	1,658	1,560	1,588	-47	-2.87%	96,700