Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Feb 13, 2026

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,060	2,985	3,035	+15	+0.50%	18,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,020	3,150	2,985	3,035	-55	-1.78%	142,300
Mar 6, 2026	3,095	3,145	2,930	3,090	-120	-3.74%	254,500
Feb 27, 2026	3,075	3,210	3,020	3,210	+130	+4.22%	133,800
Feb 20, 2026	3,260	3,260	2,980	3,080	-175	-5.38%	365,400
Feb 13, 2026	3,025	3,385	3,015	3,255	+255	+8.50%	537,300
Feb 6, 2026	2,982	3,050	2,971	3,000	-15	-0.50%	146,600
Jan 30, 2026	3,100	3,115	2,972	3,015	-120	-3.83%	104,500
Jan 23, 2026	3,085	3,200	3,045	3,135	+55	+1.79%	143,600
Jan 16, 2026	3,050	3,115	3,015	3,080	+70	+2.33%	103,700
Jan 9, 2026	3,000	3,170	3,000	3,010	-5	-0.17%	176,400
Dec 30, 2025	3,040	3,045	2,982	3,015	-15	-0.50%	39,900
Dec 26, 2025	2,928	3,035	2,835	3,030	+85	+2.89%	234,600
Dec 19, 2025	2,962	2,989	2,817	2,945	-65	-2.16%	392,600
Dec 12, 2025	3,215	3,225	2,971	3,010	-175	-5.49%	267,600
Dec 5, 2025	3,380	3,385	3,105	3,185	-145	-4.35%	311,500
Nov 28, 2025	3,000	3,360	2,976	3,330	+332	+11.07%	257,600
Nov 21, 2025	2,892	3,035	2,805	2,998	+72	+2.46%	310,200
Nov 14, 2025	2,818	3,145	2,803	2,926	+8	+0.27%	559,900
Nov 7, 2025	2,806	3,125	2,801	2,918	+136	+4.89%	355,700
Oct 31, 2025	2,762	2,799	2,685	2,782	+47	+1.72%	161,400