kabutan
N225

70,035.71

-0.92%
TOPIX

4,154.11

-0.70%
USDJPY

158.37

+0.15%

Hokuryo Co., Ltd.(1384) Historical

1384
TSE Standard
Hokuryo Co., Ltd.
Result
2,091
JPY
+19
(+0.92%)
Oct 7, 3:30 pm JST
13.20
USD
Oct 7, 2:30 am EDT
PER
7.7
PBR
1.03
Yield
3.83%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,385 JPY
52 Week Low Jul 17, 2026
1,952 JPY
Yearly High Feb 13, 2026
3,385 JPY
Yearly Low Jul 17, 2026
1,952 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Oct 7, 2026 2,076 2,120 2,050 2,091 +1 +0.05% 50,700
Weekly Price
Date Opening High Low Closing Change % Volume
Oct 2, 2026 2,152 2,160 2,080 2,090 -54 -2.52% 54,000
Sep 25, 2026 2,160 2,160 2,128 2,144 -1 -0.05% 24,400
Sep 18, 2026 2,153 2,195 2,140 2,145 -16 -0.74% 39,200
Sep 11, 2026 2,213 2,230 2,150 2,161 -46 -2.08% 61,200
Sep 4, 2026 2,200 2,237 2,190 2,207 +8 +0.36% 63,700
Aug 28, 2026 2,213 2,219 2,168 2,199 -14 -0.63% 67,200
Aug 21, 2026 2,179 2,256 2,141 2,213 +58 +2.69% 99,100
Aug 14, 2026 2,049 2,203 2,037 2,155 +125 +6.16% 155,000
Aug 7, 2026 2,022 2,045 1,984 2,030 +12 +0.59% 62,700
Jul 31, 2026 2,018 2,045 2,004 2,018 +3 +0.15% 78,000
Jul 24, 2026 1,997 2,049 1,980 2,015 +58 +2.96% 57,600
Jul 17, 2026 2,042 2,069 1,952 1,957 -85 -4.16% 114,200
Jul 10, 2026 2,041 2,086 2,021 2,042 +1 +0.05% 61,500
Jul 3, 2026 2,047 2,072 2,001 2,041 +26 +1.29% 67,400
Jun 26, 2026 2,090 2,111 2,010 2,015 -48 -2.33% 69,000
Jun 19, 2026 2,070 2,139 2,041 2,063 +9 +0.44% 66,500
Jun 12, 2026 2,040 2,115 2,027 2,054 -23 -1.11% 67,200
Jun 5, 2026 2,040 2,098 1,969 2,077 +29 +1.42% 124,200
May 29, 2026 2,072 2,115 2,021 2,048 -24 -1.16% 167,400
May 22, 2026 2,253 2,350 2,052 2,072 -431 -17.22% 318,200