Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,678 | 1,687 | 1,551 | 1,562 | -108 | -6.47% | 257,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,560 | 1,736 | 1,530 | 1,670 | +168 | +11.19% | 376,100 |
Apr 11, 2025 | 1,230 | 1,502 | 1,215 | 1,502 | +207 | +15.98% | 330,300 |
Apr 4, 2025 | 1,425 | 1,440 | 1,250 | 1,295 | -144 | -10.01% | 279,300 |
Mar 28, 2025 | 1,541 | 1,570 | 1,401 | 1,439 | -97 | -6.32% | 298,100 |
Mar 21, 2025 | 1,495 | 1,537 | 1,463 | 1,536 | +62 | +4.21% | 195,000 |
Mar 14, 2025 | 1,435 | 1,475 | 1,403 | 1,474 | +39 | +2.72% | 171,300 |
Mar 7, 2025 | 1,443 | 1,455 | 1,402 | 1,435 | +2 | +0.14% | 132,600 |
Feb 28, 2025 | 1,410 | 1,437 | 1,382 | 1,433 | +22 | +1.56% | 106,300 |
Feb 21, 2025 | 1,448 | 1,456 | 1,406 | 1,411 | -38 | -2.62% | 112,700 |
Feb 14, 2025 | 1,343 | 1,479 | 1,335 | 1,449 | +107 | +7.97% | 279,100 |
Feb 7, 2025 | 1,351 | 1,365 | 1,316 | 1,342 | +7 | +0.52% | 104,600 |
Jan 31, 2025 | 1,283 | 1,378 | 1,283 | 1,335 | +52 | +4.05% | 293,000 |
Jan 24, 2025 | 1,238 | 1,310 | 1,220 | 1,283 | +56 | +4.56% | 172,600 |
Jan 17, 2025 | 1,269 | 1,271 | 1,190 | 1,227 | -29 | -2.31% | 130,600 |
Jan 10, 2025 | 1,224 | 1,333 | 1,210 | 1,256 | +50 | +4.15% | 172,300 |
Dec 30, 2024 | 1,234 | 1,235 | 1,195 | 1,206 | -5 | -0.41% | 23,900 |
Dec 27, 2024 | 1,145 | 1,250 | 1,137 | 1,211 | +72 | +6.32% | 165,900 |
Dec 20, 2024 | 1,142 | 1,148 | 1,126 | 1,139 | +8 | +0.71% | 61,800 |
Dec 13, 2024 | 1,103 | 1,132 | 1,099 | 1,131 | +35 | +3.19% | 72,300 |
Dec 6, 2024 | 1,093 | 1,104 | 1,090 | 1,096 | +6 | +0.55% | 50,500 |