Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 1, 2025

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,115	3,010	3,015	-120	-3.83%	98,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,085	3,200	3,045	3,135	+55	+1.79%	143,600
Jan 16, 2026	3,050	3,115	3,015	3,080	+70	+2.33%	103,700
Jan 9, 2026	3,000	3,170	3,000	3,010	-5	-0.17%	176,400
Dec 30, 2025	3,040	3,045	2,982	3,015	-15	-0.50%	39,900
Dec 26, 2025	2,928	3,035	2,835	3,030	+85	+2.89%	234,600
Dec 19, 2025	2,962	2,989	2,817	2,945	-65	-2.16%	392,600
Dec 12, 2025	3,215	3,225	2,971	3,010	-175	-5.49%	267,600
Dec 5, 2025	3,380	3,385	3,105	3,185	-145	-4.35%	311,500
Nov 28, 2025	3,000	3,360	2,976	3,330	+332	+11.07%	257,600
Nov 21, 2025	2,892	3,035	2,805	2,998	+72	+2.46%	310,200
Nov 14, 2025	2,818	3,145	2,803	2,926	+8	+0.27%	559,900
Nov 7, 2025	2,806	3,125	2,801	2,918	+136	+4.89%	355,700
Oct 31, 2025	2,762	2,799	2,685	2,782	+47	+1.72%	161,400
Oct 24, 2025	2,456	2,739	2,421	2,735	+329	+13.67%	325,400
Oct 17, 2025	2,422	2,507	2,380	2,406	-66	-2.67%	132,100
Oct 10, 2025	2,467	2,539	2,393	2,472	+27	+1.10%	209,300
Oct 3, 2025	2,560	2,580	2,322	2,445	-89	-3.51%	325,500
Sep 26, 2025	2,475	2,540	2,413	2,534	+99	+4.07%	182,100
Sep 19, 2025	2,350	2,457	2,308	2,435	+90	+3.84%	187,100
Sep 12, 2025	2,343	2,385	2,301	2,345	+52	+2.27%	198,500